RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

8 MART 1999 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/12 NET
KåR (Milyon TL) 1997/12 NET
KåR (Milyon TL) CCI RSI STC

Garanti Bankası 14,500 14,000 14,250 -1.72 13,500 14,250 32,792 13,815 13,939 130,074,821 60,206,087 91.71 60.90 78.57 Garanti Bankası

Garanti Yatırım Ort. 1,050 1,050 1,025 -2.38 1,000 1,050 1,416 1,016 1,003 78,150 331,279 -94.95 59.32 30.77 Garanti Yatırım Ort.

Gediz İplik 29,000 28,000 28,500 -1.72 26,000 32,000 499 27,639 28,113 361,939 133,442 97.05 83.03 54.17 Gediz İplik

Gentaş 5,500 5,300 5,900 7.27 5,000 5,900 38,353 5,287 5,749 1,343,465 1,091,589 132.12 80.05 86.96 Gentaş

Global Menkul Değ. 720 - - 0.00 - - - - - - - 57.94 70.25 31.82 Global Menkul Değ.

Global Yat. Ort. 640 590 630 -1.56 570 640 3,473 583 622 -172,597 740,758 -94.15 53.67 41.38 Global Yat. Ort.

GoodYear 8,900 8,500 8,500 -4.49 8,100 8,900 4,955 8,499 8,587 3,237,036 5,277,081 -29.03 64.45 36.67 GoodYear

Göltaş Çimento 5,900 5,400 5,600 -5.08 5,200 5,600 14,471 5,437 5,568 3,226,589 3,024,583 -88.17 61.71 48.39 Göltaş Çimento

Gübre Fabrikaları 20,500 19,750 19,500 -4.88 18,500 20,000 1,084 19,288 19,708 952,964 534,326 -148.20 48.79 52.38 Gübre Fabrikaları

Gümüşsuyu Halı 840 810 820 -2.38 800 830 14,552 815 811 - - -41.38 66.06 69.05 Gümüşsuyu Halı

Güneş Sigorta 2,175 2,100 2,300 5.75 2,050 2,325 36,132 2,108 2,239 4,286,478 3,286,424 101.92 67.79 72.97 Güneş Sigorta

Güney Biracılık 18,250 17,250 18,000 -1.37 16,000 18,000 168 16,820 17,739 1,079,125 655,541 -53.03 70.17 64.29 Güney Biracılık

Haznedar Tuğla 3,450 3,350 3,400 -1.45 3,100 3,500 1,272 3,217 3,418 209,224 441,970 -40.58 60.63 56.67 Haznedar Tuğla

Hektaş 2,600 2,450 2,575 -0.96 2,350 2,600 43,316 2,451 2,545 820,308 788,164 -142.52 63.31 57.89 Hektaş

Hürriyet Gazetecilik 6,000 5,700 5,700 -5.00 5,400 5,900 64,681 5,734 5,700 18,146,247 16,223,789 -65.76 45.41 70.00 Hürriyet Gazetecilik

Isiklar Ambalaj 7,400 7,700 8,400 13.51 6,800 8,400 8,577 7,552 8,117 1,649,833 388,354 177.18 70.33 70.00 Isiklar Ambalaj

Idas 31,500 30,000 30,000 -4.76 29,500 30,500 3,366 29,867 29,673 956,611 430,517 15.38 56.67 56.67 Idas

İhlas Ev Aletleri 6,800 6,500 6,500 -4.41 6,200 6,700 27,400 6,452 6,531 702,745 423,447 46.27 30.96 68.18 İhlas Ev Aletleri

İhlas Finans 1,425 1,325 1,325 -7.02 1,300 1,400 78,581 1,331 1,323 5,036,596 2,123,131 -4.07 61.25 37.04 İhlas Finans

İhlas Holding 23,250 21,000 22,000 -5.38 20,750 22,250 111,910 21,056 21,660 3,006,851 4,009,342 3.45 70.14 53.57 İhlas Holding

İktisat Fin. Kir. 1,450 1,375 1,400 -3.45 1,275 1,400 19,912 1,353 1,374 1,698,166 781,584 -22.22 64.46 69.23 İktisat Fin. Kir.

İntema 5,400 5,200 5,100 -5.56 5,000 5,400 14,540 5,246 5,236 193,260 133,591 -42.39 58.08 25.64 İntema

İst. Motor Piston 13,750 13,750 14,000 1.82 12,500 14,250 212 12,922 13,578 114,923 720,858 -37.13 61.15 40.74 İst. Motor Piston

İş Bankası (A) 12,300 - - 0.00 - - - - - 135,111,040 81,124,290 168.73 1.97 76.59 İş Bankası (A)

İş Bankası (B) 930,000 1,020,000 1,040,000 11.83 910,000 1,060,000 76 975,531 1,037,241 135,111,040 81,124,290 234.04 90.72 94.44 İş Bankası (B)

İş Bankası (C) 14,250 14,000 14,250 0.00 13,500 14,500 323,856 14,002 14,318 135,111,040 81,124,290 112.00 56.67 78.57 İş Bankası (C)

İş Bankası (Kurucu) 440,000 - - 0.00 - - - - - 135,111,040 81,124,290 - - - İş Bankası (Kurucu)

İş Yatırım Ort. 1,125 1,075 1,075 -4.44 1,025 1,125 45,531 1,076 1,087 2,098,475 1,763,357 101.91 64.37 65.81 İş Yatırım Ort.

İzmir Demir Çelik 770 730 760 -1.30 700 770 291,924 730 751 771,726 638,191 92.31 71.82 90.24 İzmir Demir Çelik

İzocam 4,450 4,250 4,650 4.49 4,150 4,650 99,716 4,276 4,503 1,153,755 648,739 112.46 74.12 92.86 İzocam

Kaplamin 5,100 5,000 5,100 0.00 5,000 5,200 138 5,120 5,071 -182,529 49,885 62.62 56.75 56.10 Kaplamin

Kardemir (A) 700 630 650 -7.14 600 680 31,359 636 631 -1,403,733 6,321,886 11.11 58.99 70.45 Kardemir (A)

Kardemir (B) 630 570 600 -4.76 550 610 5,523 570 599 -1,403,733 6,321,886 59.31 66.14 67.86 Kardemir (B)

Kardemir (D) 1,125 1,000 1,020 -9.33 960 1,050 204,788 1,010 1,016 -1,403,733 6,321,886 38.50 63.10 65.41 Kardemir (D)

Karsu Tekstil 2,800 2,750 2,900 3.57 2,600 2,950 4,075 2,667 2,839 361,804 400,476 96.10 77.36 76.00 Karsu Tekstil

Kartonsan 15,250 15,000 15,000 -1.64 14,500 15,000 5,118 14,569 14,868 4,573,759 4,004,058 -6.14 64.33 58.33 Kartonsan

Kav 1,625 1,550 1,525 -6.15 1,500 1,575 80,250 1,541 1,544 617,043 385,684 -107.69 41.02 73.33 Kav

Kelebek Mobilya 3,350 3,100 3,300 -1.49 2,900 3,300 442 3,002 3,146 231,507 382,702 -100.00 64.83 37.50 Kelebek Mobilya

Kent Gıda 18,750 18,250 18,500 -1.33 17,000 18,750 257 17,938 18,353 1,556,316 2,822,177 -77.41 53.23 55.56 Kent Gıda

Kepez Elektrik 380,000 365,000 370,000 -2.63 360,000 370,000 325 363,651 366,845 1,854,024 4,137,552 3.08 69.14 75.00 Kepez Elektrik

Kerevitaş 4,850 4,500 4,600 -5.15 4,450 4,750 5,380 4,560 4,551 100,077 554,562 13.90 47.73 59.38 Kerevitaş

KIPA 30,000 29,000 28,500 -5.00 27,500 29,500 27,972 28,816 28,869 2,181,417 546,782 -44.89 59.77 50.00 KIPA

Klimasan Klima 49,000 49,500 50,000 2.04 47,000 50,000 1,871 48,720 49,426 1,010,833 601,022 -70.13 63.38 27.27 Klimasan Klima

Koç Holding 41,000 40,000 40,000 -2.44 38,000 40,500 54,961 39,792 40,112 27,139,846 14,193,141 -4.26 56.73 68.18 Koç Holding

Konfrut Gıda 2,425 2,250 2,250 -7.22 2,225 2,350 15,609 2,258 2,240 61,342 201,764 -121.57 52.79 31.71 Konfrut Gıda

Koniteks 20,500 19,250 18,250 -10.98 18,250 22,000 1,241 20,421 18,553 -90,109 56,894 -118.48 33.63 12.96 Koniteks

Konya Çimento 5,900 5,700 5,700 -3.39 5,600 5,800 3,326 5,684 5,764 1,965,701 960,453 -33.54 60.28 56.25 Konya Çimento

Kordsa 12,500 12,250 11,750 -6.00 11,500 12,250 13,610 11,833 11,941 3,360,749 4,690,334 65.79 66.81 84.21 Kordsa

Kristal Kola 11,750 10,750 10,250 -12.77 9,500 10,750 10,152 10,750 10,181 523,675 426,318 -5.23 60.23 47.08 Kristal Kola

Kütahya Porselen 6,900 6,200 5,700 -17.39 5,700 6,400 13,555 6,329 5,773 493,728 493,904 -57.87 53.24 43.33 Kütahya Porselen

Lüks Kadife 1,625 1,700 1,550 -4.62 1,450 1,700 792 1,525 1,575 41,451 398,947 23.93 66.53 50.00 Lüks Kadife

Makina Takım 720 680 690 -4.17 670 690 242,713 681 682 959,561 514,997 -60.80 68.95 73.68 Makina Takım

Mardin Çimento 6,900 6,700 6,700 -2.90 6,500 6,800 11,063 6,674 6,724 2,898,234 1,329,403 -23.86 67.25 50.00 Mardin Çimento

Maret 8,000 7,800 7,800 -2.50 7,700 7,900 2,174 7,846 7,821 279,368 240,017 -157.90 54.91 17.39 Maret

Marmaris Altınyunus 5,900 5,500 5,800 -1.69 5,500 5,900 394 5,583 5,885 349,477 151,851 -29.86 71.44 28.57 Marmaris Altınyunus

Marmaris Martı Otel 2,025 1,925 1,900 -6.17 1,875 1,975 11,432 1,909 1,899 780,821 533,237 20.98 68.81 43.24 Marmaris Martı Otel

Marshall 11,750 10,500 10,750 -8.51 10,500 11,000 62 10,947 10,750 1,083,897 2,067,426 -186.14 43.05 53.33 Marshall

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

8 MART 1999 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Garanti Bankası	14,500	14,000	14,250	-1.72	13,500	14,250	32,792	13,815	13,939	130,074,821	60,206,087	91.71	60.90	78.57	Garanti Bankası
Garanti Yatırım Ort.	1,050	1,050	1,025	-2.38	1,000	1,050	1,416	1,016	1,003	78,150	331,279	-94.95	59.32	30.77	Garanti Yatırım Ort.
Gediz İplik	29,000	28,000	28,500	-1.72	26,000	32,000	499	27,639	28,113	361,939	133,442	97.05	83.03	54.17	Gediz İplik
Gentaş	5,500	5,300	5,900	7.27	5,000	5,900	38,353	5,287	5,749	1,343,465	1,091,589	132.12	80.05	86.96	Gentaş
Global Menkul Değ.	720	-	-	0.00	-	-	-	-	-	-	-	57.94	70.25	31.82	Global Menkul Değ.
Global Yat. Ort.	640	590	630	-1.56	570	640	3,473	583	622	-172,597	740,758	-94.15	53.67	41.38	Global Yat. Ort.
GoodYear	8,900	8,500	8,500	-4.49	8,100	8,900	4,955	8,499	8,587	3,237,036	5,277,081	-29.03	64.45	36.67	GoodYear
Göltaş Çimento	5,900	5,400	5,600	-5.08	5,200	5,600	14,471	5,437	5,568	3,226,589	3,024,583	-88.17	61.71	48.39	Göltaş Çimento
Gübre Fabrikaları	20,500	19,750	19,500	-4.88	18,500	20,000	1,084	19,288	19,708	952,964	534,326	-148.20	48.79	52.38	Gübre Fabrikaları
Gümüşsuyu Halı	840	810	820	-2.38	800	830	14,552	815	811	-	-	-41.38	66.06	69.05	Gümüşsuyu Halı
Güneş Sigorta	2,175	2,100	2,300	5.75	2,050	2,325	36,132	2,108	2,239	4,286,478	3,286,424	101.92	67.79	72.97	Güneş Sigorta
Güney Biracılık	18,250	17,250	18,000	-1.37	16,000	18,000	168	16,820	17,739	1,079,125	655,541	-53.03	70.17	64.29	Güney Biracılık
Haznedar Tuğla	3,450	3,350	3,400	-1.45	3,100	3,500	1,272	3,217	3,418	209,224	441,970	-40.58	60.63	56.67	Haznedar Tuğla
Hektaş	2,600	2,450	2,575	-0.96	2,350	2,600	43,316	2,451	2,545	820,308	788,164	-142.52	63.31	57.89	Hektaş
Hürriyet Gazetecilik	6,000	5,700	5,700	-5.00	5,400	5,900	64,681	5,734	5,700	18,146,247	16,223,789	-65.76	45.41	70.00	Hürriyet Gazetecilik
Isiklar Ambalaj	7,400	7,700	8,400	13.51	6,800	8,400	8,577	7,552	8,117	1,649,833	388,354	177.18	70.33	70.00	Isiklar Ambalaj
Idas	31,500	30,000	30,000	-4.76	29,500	30,500	3,366	29,867	29,673	956,611	430,517	15.38	56.67	56.67	Idas
İhlas Ev Aletleri	6,800	6,500	6,500	-4.41	6,200	6,700	27,400	6,452	6,531	702,745	423,447	46.27	30.96	68.18	İhlas Ev Aletleri
İhlas Finans	1,425	1,325	1,325	-7.02	1,300	1,400	78,581	1,331	1,323	5,036,596	2,123,131	-4.07	61.25	37.04	İhlas Finans
İhlas Holding	23,250	21,000	22,000	-5.38	20,750	22,250	111,910	21,056	21,660	3,006,851	4,009,342	3.45	70.14	53.57	İhlas Holding
İktisat Fin. Kir.	1,450	1,375	1,400	-3.45	1,275	1,400	19,912	1,353	1,374	1,698,166	781,584	-22.22	64.46	69.23	İktisat Fin. Kir.
İntema	5,400	5,200	5,100	-5.56	5,000	5,400	14,540	5,246	5,236	193,260	133,591	-42.39	58.08	25.64	İntema
İst. Motor Piston	13,750	13,750	14,000	1.82	12,500	14,250	212	12,922	13,578	114,923	720,858	-37.13	61.15	40.74	İst. Motor Piston
İş Bankası (A)	12,300	-	-	0.00	-	-	-	-	-	135,111,040	81,124,290	168.73	1.97	76.59	İş Bankası (A)
İş Bankası (B)	930,000	1,020,000	1,040,000	11.83	910,000	1,060,000	76	975,531	1,037,241	135,111,040	81,124,290	234.04	90.72	94.44	İş Bankası (B)
İş Bankası (C)	14,250	14,000	14,250	0.00	13,500	14,500	323,856	14,002	14,318	135,111,040	81,124,290	112.00	56.67	78.57	İş Bankası (C)
İş Bankası (Kurucu)	440,000	-	-	0.00	-	-	-	-	-	135,111,040	81,124,290	-	-	-	İş Bankası (Kurucu)
İş Yatırım Ort.	1,125	1,075	1,075	-4.44	1,025	1,125	45,531	1,076	1,087	2,098,475	1,763,357	101.91	64.37	65.81	İş Yatırım Ort.
İzmir Demir Çelik	770	730	760	-1.30	700	770	291,924	730	751	771,726	638,191	92.31	71.82	90.24	İzmir Demir Çelik
İzocam	4,450	4,250	4,650	4.49	4,150	4,650	99,716	4,276	4,503	1,153,755	648,739	112.46	74.12	92.86	İzocam
Kaplamin	5,100	5,000	5,100	0.00	5,000	5,200	138	5,120	5,071	-182,529	49,885	62.62	56.75	56.10	Kaplamin
Kardemir (A)	700	630	650	-7.14	600	680	31,359	636	631	-1,403,733	6,321,886	11.11	58.99	70.45	Kardemir (A)
Kardemir (B)	630	570	600	-4.76	550	610	5,523	570	599	-1,403,733	6,321,886	59.31	66.14	67.86	Kardemir (B)
Kardemir (D)	1,125	1,000	1,020	-9.33	960	1,050	204,788	1,010	1,016	-1,403,733	6,321,886	38.50	63.10	65.41	Kardemir (D)
Karsu Tekstil	2,800	2,750	2,900	3.57	2,600	2,950	4,075	2,667	2,839	361,804	400,476	96.10	77.36	76.00	Karsu Tekstil
Kartonsan	15,250	15,000	15,000	-1.64	14,500	15,000	5,118	14,569	14,868	4,573,759	4,004,058	-6.14	64.33	58.33	Kartonsan
Kav	1,625	1,550	1,525	-6.15	1,500	1,575	80,250	1,541	1,544	617,043	385,684	-107.69	41.02	73.33	Kav
Kelebek Mobilya	3,350	3,100	3,300	-1.49	2,900	3,300	442	3,002	3,146	231,507	382,702	-100.00	64.83	37.50	Kelebek Mobilya
Kent Gıda	18,750	18,250	18,500	-1.33	17,000	18,750	257	17,938	18,353	1,556,316	2,822,177	-77.41	53.23	55.56	Kent Gıda
Kepez Elektrik	380,000	365,000	370,000	-2.63	360,000	370,000	325	363,651	366,845	1,854,024	4,137,552	3.08	69.14	75.00	Kepez Elektrik
Kerevitaş	4,850	4,500	4,600	-5.15	4,450	4,750	5,380	4,560	4,551	100,077	554,562	13.90	47.73	59.38	Kerevitaş
KIPA	30,000	29,000	28,500	-5.00	27,500	29,500	27,972	28,816	28,869	2,181,417	546,782	-44.89	59.77	50.00	KIPA
Klimasan Klima	49,000	49,500	50,000	2.04	47,000	50,000	1,871	48,720	49,426	1,010,833	601,022	-70.13	63.38	27.27	Klimasan Klima
Koç Holding	41,000	40,000	40,000	-2.44	38,000	40,500	54,961	39,792	40,112	27,139,846	14,193,141	-4.26	56.73	68.18	Koç Holding
Konfrut Gıda	2,425	2,250	2,250	-7.22	2,225	2,350	15,609	2,258	2,240	61,342	201,764	-121.57	52.79	31.71	Konfrut Gıda
Koniteks	20,500	19,250	18,250	-10.98	18,250	22,000	1,241	20,421	18,553	-90,109	56,894	-118.48	33.63	12.96	Koniteks
Konya Çimento	5,900	5,700	5,700	-3.39	5,600	5,800	3,326	5,684	5,764	1,965,701	960,453	-33.54	60.28	56.25	Konya Çimento
Kordsa	12,500	12,250	11,750	-6.00	11,500	12,250	13,610	11,833	11,941	3,360,749	4,690,334	65.79	66.81	84.21	Kordsa
Kristal Kola	11,750	10,750	10,250	-12.77	9,500	10,750	10,152	10,750	10,181	523,675	426,318	-5.23	60.23	47.08	Kristal Kola
Kütahya Porselen	6,900	6,200	5,700	-17.39	5,700	6,400	13,555	6,329	5,773	493,728	493,904	-57.87	53.24	43.33	Kütahya Porselen
Lüks Kadife	1,625	1,700	1,550	-4.62	1,450	1,700	792	1,525	1,575	41,451	398,947	23.93	66.53	50.00	Lüks Kadife
Makina Takım	720	680	690	-4.17	670	690	242,713	681	682	959,561	514,997	-60.80	68.95	73.68	Makina Takım
Mardin Çimento	6,900	6,700	6,700	-2.90	6,500	6,800	11,063	6,674	6,724	2,898,234	1,329,403	-23.86	67.25	50.00	Mardin Çimento
Maret	8,000	7,800	7,800	-2.50	7,700	7,900	2,174	7,846	7,821	279,368	240,017	-157.90	54.91	17.39	Maret
Marmaris Altınyunus	5,900	5,500	5,800	-1.69	5,500	5,900	394	5,583	5,885	349,477	151,851	-29.86	71.44	28.57	Marmaris Altınyunus
Marmaris Martı Otel	2,025	1,925	1,900	-6.17	1,875	1,975	11,432	1,909	1,899	780,821	533,237	20.98	68.81	43.24	Marmaris Martı Otel
Marshall	11,750	10,500	10,750	-8.51	10,500	11,000	62	10,947	10,750	1,083,897	2,067,426	-186.14	43.05	53.33	Marshall