RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

8 MART 1999 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1998/12 NET
KåR (Milyon TL) 1997/12 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 7,900 7,500 7,400 -6.33 7,100 7,600 6,973 7,472 7,519 5,522,392 2,992,296 -96.72 56.27 70.37 Adana Çimento (A)

Adana Çimento (B) 5,300 5,100 5,200 -1.89 5,000 5,200 72 5,083 5,108 5,522,392 2,992,296 18.67 72.82 88.89 Adana Çimento (B)

Adana Çimento (C) 1,350 1,275 1,300 -3.70 1,250 1,325 76,996 1,287 1,302 5,522,392 2,992,296 73.56 65.06 79.17 Adana Çimento (C)

Adel Kalemcilik 10,500 9,750 9,800 -6.67 9,500 10,000 1,666 9,789 9,748 1,088,977 614,313 0.81 61.33 53.19 Adel Kalemcilik

Afyon Çimento 55,000 55,000 56,000 1.82 48,000 59,000 333 55,169 55,520 828,486 307,810 76.26 76.37 76.00 Afyon Çimento

Akal Tekstil 3,500 3,300 3,350 -4.29 3,300 3,400 307 3,352 3,375 863,412 1,477,502 19.76 66.74 58.97 Akal Tekstil

Akbank 10,100 9,800 9,900 -1.98 9,500 9,900 268,473 9,785 9,802 197,897,724 89,817,556 40.00 52.97 78.26 Akbank

Akçansa 7,800 7,400 7,800 0.00 7,000 7,800 104,189 7,412 7,653 9,585,612 4,704,173 -66.67 65.74 69.57 Akçansa

Akın Tekstil 3,100 2,850 2,850 -8.06 2,800 2,900 2,504 2,851 2,850 1,023,788 1,005,294 83.86 62.62 66.67 Akın Tekstil

Aksa 5,300 5,200 5,400 1.89 4,900 5,400 9,072 5,070 5,292 8,017,581 12,373,069 141.49 68.98 87.76 Aksa

Aksigorta 17,500 16,500 17,000 -2.86 16,000 17,000 29,630 16,490 16,742 6,669,652 3,506,849 -11.22 63.11 93.55 Aksigorta

Aksu İplik 1,475 1,400 1,475 0.00 1,350 1,475 15,566 1,397 1,441 541,324 652,590 117.78 74.74 87.88 Aksu İplik

Aktaş Elektrik 102,500 100,000 101,000 -1.46 97,500 102,500 1,884 99,731 100,983 4,793,799 5,026,799 -184.72 50.08 44.00 Aktaş Elektrik

Aktif Finans 2,850 2,800 2,800 -1.75 2,700 2,850 873 2,735 2,813 1,337,914 1,191,719 12.19 63.86 38.89 Aktif Finans

Alarko Gayrimenkul Y.O. 6,100 5,900 6,000 -1.64 5,700 6,100 69,450 5,792 6,003 6,562,740 3,377,822 120.85 66.13 87.50 Alarko Gayrimenkul Y.O.

Alarko Holding 5,200 5,000 5,000 -3.85 4,800 5,050 8,458 4,940 4,990 - - -105.81 59.15 66.67 Alarko Holding

Alarko Sanayi 24,250 24,250 24,500 1.03 23,000 24,750 16,925 24,065 24,544 5,231,073 2,497,492 50.79 75.92 50.00 Alarko Sanayi

Alcatel Teletaş 22,250 21,500 22,000 -1.12 20,500 22,250 24,345 21,525 21,947 6,796,150 5,613,207 65.55 74.85 76.19 Alcatel Teletaş

Alfa Menkul Degerler 1,425 1,350 1,325 -7.02 1,325 1,350 108 1,350 1,325 514,594 972,910 -198.91 32.31 30.77 Alfa Menkul Degerler

Alternatif Yat.Ort. 800 730 740 -7.50 730 1,163 738 740 93,237 258,782 0.00 54.99 44.44 Alternatif Yat.Ort.

Alternatifbank 1,950 1,875 1,875 -3.85 1,775 1,900 71,957 1,843 1,872 5,512,449 1,536,761 72.73 72.23 77.36 Alternatifbank

Altınyıldız 6,000 6,200 5,900 -1.67 5,600 6,200 7,624 5,916 6,094 3,069,997 930,847 160.19 69.47 81.48 Altınyıldız

Anadolu Biracılık 12,500 12,250 12,250 -2.00 12,000 12,750 6,025 12,239 12,520 848,365 620,102 98.23 73.14 65.63 Anadolu Biracılık

Anadolu Cam 1,950 2,075 2,075 6.41 1,825 2,075 110,673 1,987 2,051 173,771 19,951 117.50 97.26 92.59 Anadolu Cam

Anadolu Gıda 7,800 7,600 7,500 -3.85 7,400 7,800 9,708 7,564 7,607 3,145,659 1,716,336 -145.58 48.81 20.59 Anadolu Gıda

Anadolu Isuzu 13,250 12,750 13,000 -1.89 11,500 13,250 19,748 12,624 13,019 6,073,161 5,137,841 -27.16 73.28 80.00 Anadolu Isuzu

Anadolu Sigorta 5,200 5,500 5,300 1.92 4,800 5,700 1,265 5,130 5,253 7,380,277 3,505,161 208.24 86.23 81.97 Anadolu Sigorta

Apeks Dış Ticaret 9,900 9,100 8,500 -14.14 8,500 9,600 21,061 9,355 8,772 -252,132 366,507 -244.74 48.53 8.89 Apeks Dış Ticaret

Arat Tekstil 11,750 10,750 11,750 0.00 10,000 11,750 8,222 10,793 11,259 -124,794 350,305 -179.82 56.47 26.47 Arat Tekstil

Arçelik 9,700 9,300 9,300 -4.12 9,200 9,500 101,670 9,332 9,266 25,646,628 18,401,660 112.60 62.40 82.35 Arçelik

Ardem 8,600 8,200 8,200 -4.65 8,000 8,300 24,902 8,224 8,213 6,840,761 4,314,210 64.03 69.33 79.31 Ardem

Arsan Tekstil 4,350 4,150 4,150 -4.60 4,100 4,250 8,304 4,174 4,149 710,523 1,493,033 -179.29 47.45 21.43 Arsan Tekstil

Aselsan 8,200 7,800 7,800 -4.88 7,400 7,900 8,233 7,754 7,818 3,586,052 2,300,575 -154.46 54.52 56.00 Aselsan

Ata Yatırım Ortaklığı 1,525 1,475 1,475 -3.28 1,475 1,700 49 1,659 0 161,794 174,736 -41.32 26.44 56.00 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 760 700 700 -7.89 680 700 831 682 0 -49,521 425,803 36.84 67.67 59.46 Atlantis Yat. Ort.

Atlas Yat. Ort. 550 520 540 -1.82 500 540 15,428 523 534 -182,598 838,115 -49.84 63.44 52.63 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,775 - - 0.00 - - - - - -4,000 408,823 -10.42 57.71 14.06 Avrasya Yat. Ort.

Aygaz 28,000 29,000 28,500 1.79 27,000 29,000 3,857 28,296 28,130 9,420,983 4,599,448 -41.32 61.58 41.67 Aygaz

Bagfaş 15,000 14,500 14,500 -3.33 13,500 14,750 36,636 14,219 14,446 2,379,630 2,695,148 -87.73 69.25 61.11 Bagfaş

Bak Ambalaj 5,600 5,300 5,300 -5.36 5,100 5,400 2,422 5,274 5,277 286,346 239,262 -63.14 49.96 60.00 Bak Ambalaj

Banvit 31,000 31,500 32,500 4.84 31,000 33,000 13,745 32,396 31,943 5,901,575 819,044 161.62 84.71 83.78 Banvit

Batıçim 10,500 10,250 10,000 -4.76 9,750 10,500 868 10,181 10,165 3,146,073 5,747,844 -119.38 56.33 60.00 Batıçim

Bayraklı Boya 2,850 2,900 2,850 0.00 2,600 2,900 8,351 2,764 2,818 -1,894,943 547,209 66.23 68.93 43.86 Bayraklı Boya

Beko Elektronik 5,300 5,200 5,200 -1.89 5,000 5,300 95,644 5,119 5,149 5,626,334 4,039,850 79.37 77.04 76.19 Beko Elektronik

Berdan Tekstil 2,550 2,400 2,325 -8.82 2,250 2,500 15,138 2,403 2,374 779,829 603,026 -73.88 61.32 37.04 Berdan Tekstil

Bisaş 3,200 2,950 3,050 -4.69 2,900 3,100 1,637 2,975 3,033 -1,602,594 -312,580 -136.46 50.58 40.91 Bisaş

Birlik Mensucat 1,650 1,650 1,650 0.00 1,550 1,675 1,295 1,574 1,656 -664,035 -853,400 -109.56 56.04 47.62 Birlik Mensucat

Bolu Çimento 2,700 2,600 2,600 -3.70 2,500 2,650 3,481 2,591 2,630 3,388,917 2,343,031 34.80 61.05 65.00 Bolu Çimento

Borova Yapı 5,500 5,300 5,700 3.64 5,200 5,800 6,116 5,290 5,622 249,882 309,625 183.79 78.33 82.98 Borova Yapı

Borusan 16,000 15,250 15,500 -3.13 15,000 15,750 4,527 15,277 15,518 1,589,045 897,608 125.51 80.12 82.69 Borusan

Borusan Yat. ve Paz. 16,750 16,250 16,500 -1.49 15,500 16,750 5,810 16,207 16,442 2,161,247 1,080,273 58.79 76.96 64.29 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 590,000 570,000 580,000 -1.69 550,000 590,000 133 571,428 580,129 1,521,822 764,037 41.46 70.38 52.63 Bosch Fren Sistemleri

Bossa 2,200 2,050 2,100 -4.55 2,000 2,100 66,638 2,069 2,074 3,387,303 1,826,533 -58.43 57.18 76.74 Bossa

Brisa 9,200 8,800 9,000 -2.17 8,300 9,000 8,247 8,773 8,914 11,896,569 11,910,227 -46.76 66.14 68.18 Brisa

Bumerang Yat. Ort. 480 450 470 -2.08 450 470 1,599 460 460 -80,586 223,496 -69.92 65.71 70.00 Bumerang Yat. Ort.

Burçelik 5,600 5,100 5,250 -6.25 4,800 6,000 2,734 4,979 5,244 207,609 309,716 162.63 71.17 81.01 Burçelik

Bursa Çimento 18,750 18,000 18,250 -2.67 17,500 18,500 316 18,001 18,031 4,065,625 2,596,539 31.69 74.36 27.27 Bursa Çimento

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

8 MART 1999 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1998/12 NET KåR (Milyon TL)	1997/12 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	7,900	7,500	7,400	-6.33	7,100	7,600	6,973	7,472	7,519	5,522,392	2,992,296	-96.72	56.27	70.37	Adana Çimento (A)
Adana Çimento (B)	5,300	5,100	5,200	-1.89	5,000	5,200	72	5,083	5,108	5,522,392	2,992,296	18.67	72.82	88.89	Adana Çimento (B)
Adana Çimento (C)	1,350	1,275	1,300	-3.70	1,250	1,325	76,996	1,287	1,302	5,522,392	2,992,296	73.56	65.06	79.17	Adana Çimento (C)
Adel Kalemcilik	10,500	9,750	9,800	-6.67	9,500	10,000	1,666	9,789	9,748	1,088,977	614,313	0.81	61.33	53.19	Adel Kalemcilik
Afyon Çimento	55,000	55,000	56,000	1.82	48,000	59,000	333	55,169	55,520	828,486	307,810	76.26	76.37	76.00	Afyon Çimento
Akal Tekstil	3,500	3,300	3,350	-4.29	3,300	3,400	307	3,352	3,375	863,412	1,477,502	19.76	66.74	58.97	Akal Tekstil
Akbank	10,100	9,800	9,900	-1.98	9,500	9,900	268,473	9,785	9,802	197,897,724	89,817,556	40.00	52.97	78.26	Akbank
Akçansa	7,800	7,400	7,800	0.00	7,000	7,800	104,189	7,412	7,653	9,585,612	4,704,173	-66.67	65.74	69.57	Akçansa
Akın Tekstil	3,100	2,850	2,850	-8.06	2,800	2,900	2,504	2,851	2,850	1,023,788	1,005,294	83.86	62.62	66.67	Akın Tekstil
Aksa	5,300	5,200	5,400	1.89	4,900	5,400	9,072	5,070	5,292	8,017,581	12,373,069	141.49	68.98	87.76	Aksa
Aksigorta	17,500	16,500	17,000	-2.86	16,000	17,000	29,630	16,490	16,742	6,669,652	3,506,849	-11.22	63.11	93.55	Aksigorta
Aksu İplik	1,475	1,400	1,475	0.00	1,350	1,475	15,566	1,397	1,441	541,324	652,590	117.78	74.74	87.88	Aksu İplik
Aktaş Elektrik	102,500	100,000	101,000	-1.46	97,500	102,500	1,884	99,731	100,983	4,793,799	5,026,799	-184.72	50.08	44.00	Aktaş Elektrik
Aktif Finans	2,850	2,800	2,800	-1.75	2,700	2,850	873	2,735	2,813	1,337,914	1,191,719	12.19	63.86	38.89	Aktif Finans
Alarko Gayrimenkul Y.O.	6,100	5,900	6,000	-1.64	5,700	6,100	69,450	5,792	6,003	6,562,740	3,377,822	120.85	66.13	87.50	Alarko Gayrimenkul Y.O.
Alarko Holding	5,200	5,000	5,000	-3.85	4,800	5,050	8,458	4,940	4,990	-	-	-105.81	59.15	66.67	Alarko Holding
Alarko Sanayi	24,250	24,250	24,500	1.03	23,000	24,750	16,925	24,065	24,544	5,231,073	2,497,492	50.79	75.92	50.00	Alarko Sanayi
Alcatel Teletaş	22,250	21,500	22,000	-1.12	20,500	22,250	24,345	21,525	21,947	6,796,150	5,613,207	65.55	74.85	76.19	Alcatel Teletaş
Alfa Menkul Degerler	1,425	1,350	1,325	-7.02	1,325	1,350	108	1,350	1,325	514,594	972,910	-198.91	32.31	30.77	Alfa Menkul Degerler
Alternatif Yat.Ort.	800	730	740	-7.50	730		1,163	738	740	93,237	258,782	0.00	54.99	44.44	Alternatif Yat.Ort.
Alternatifbank	1,950	1,875	1,875	-3.85	1,775	1,900	71,957	1,843	1,872	5,512,449	1,536,761	72.73	72.23	77.36	Alternatifbank
Altınyıldız	6,000	6,200	5,900	-1.67	5,600	6,200	7,624	5,916	6,094	3,069,997	930,847	160.19	69.47	81.48	Altınyıldız
Anadolu Biracılık	12,500	12,250	12,250	-2.00	12,000	12,750	6,025	12,239	12,520	848,365	620,102	98.23	73.14	65.63	Anadolu Biracılık
Anadolu Cam	1,950	2,075	2,075	6.41	1,825	2,075	110,673	1,987	2,051	173,771	19,951	117.50	97.26	92.59	Anadolu Cam
Anadolu Gıda	7,800	7,600	7,500	-3.85	7,400	7,800	9,708	7,564	7,607	3,145,659	1,716,336	-145.58	48.81	20.59	Anadolu Gıda
Anadolu Isuzu	13,250	12,750	13,000	-1.89	11,500	13,250	19,748	12,624	13,019	6,073,161	5,137,841	-27.16	73.28	80.00	Anadolu Isuzu
Anadolu Sigorta	5,200	5,500	5,300	1.92	4,800	5,700	1,265	5,130	5,253	7,380,277	3,505,161	208.24	86.23	81.97	Anadolu Sigorta
Apeks Dış Ticaret	9,900	9,100	8,500	-14.14	8,500	9,600	21,061	9,355	8,772	-252,132	366,507	-244.74	48.53	8.89	Apeks Dış Ticaret
Arat Tekstil	11,750	10,750	11,750	0.00	10,000	11,750	8,222	10,793	11,259	-124,794	350,305	-179.82	56.47	26.47	Arat Tekstil
Arçelik	9,700	9,300	9,300	-4.12	9,200	9,500	101,670	9,332	9,266	25,646,628	18,401,660	112.60	62.40	82.35	Arçelik
Ardem	8,600	8,200	8,200	-4.65	8,000	8,300	24,902	8,224	8,213	6,840,761	4,314,210	64.03	69.33	79.31	Ardem
Arsan Tekstil	4,350	4,150	4,150	-4.60	4,100	4,250	8,304	4,174	4,149	710,523	1,493,033	-179.29	47.45	21.43	Arsan Tekstil
Aselsan	8,200	7,800	7,800	-4.88	7,400	7,900	8,233	7,754	7,818	3,586,052	2,300,575	-154.46	54.52	56.00	Aselsan
Ata Yatırım Ortaklığı	1,525	1,475	1,475	-3.28	1,475	1,700	49	1,659	0	161,794	174,736	-41.32	26.44	56.00	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	760	700	700	-7.89	680	700	831	682	0	-49,521	425,803	36.84	67.67	59.46	Atlantis Yat. Ort.
Atlas Yat. Ort.	550	520	540	-1.82	500	540	15,428	523	534	-182,598	838,115	-49.84	63.44	52.63	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,775	-	-	0.00	-	-	-	-	-	-4,000	408,823	-10.42	57.71	14.06	Avrasya Yat. Ort.
Aygaz	28,000	29,000	28,500	1.79	27,000	29,000	3,857	28,296	28,130	9,420,983	4,599,448	-41.32	61.58	41.67	Aygaz
Bagfaş	15,000	14,500	14,500	-3.33	13,500	14,750	36,636	14,219	14,446	2,379,630	2,695,148	-87.73	69.25	61.11	Bagfaş
Bak Ambalaj	5,600	5,300	5,300	-5.36	5,100	5,400	2,422	5,274	5,277	286,346	239,262	-63.14	49.96	60.00	Bak Ambalaj
Banvit	31,000	31,500	32,500	4.84	31,000	33,000	13,745	32,396	31,943	5,901,575	819,044	161.62	84.71	83.78	Banvit
Batıçim	10,500	10,250	10,000	-4.76	9,750	10,500	868	10,181	10,165	3,146,073	5,747,844	-119.38	56.33	60.00	Batıçim
Bayraklı Boya	2,850	2,900	2,850	0.00	2,600	2,900	8,351	2,764	2,818	-1,894,943	547,209	66.23	68.93	43.86	Bayraklı Boya
Beko Elektronik	5,300	5,200	5,200	-1.89	5,000	5,300	95,644	5,119	5,149	5,626,334	4,039,850	79.37	77.04	76.19	Beko Elektronik
Berdan Tekstil	2,550	2,400	2,325	-8.82	2,250	2,500	15,138	2,403	2,374	779,829	603,026	-73.88	61.32	37.04	Berdan Tekstil
Bisaş	3,200	2,950	3,050	-4.69	2,900	3,100	1,637	2,975	3,033	-1,602,594	-312,580	-136.46	50.58	40.91	Bisaş
Birlik Mensucat	1,650	1,650	1,650	0.00	1,550	1,675	1,295	1,574	1,656	-664,035	-853,400	-109.56	56.04	47.62	Birlik Mensucat
Bolu Çimento	2,700	2,600	2,600	-3.70	2,500	2,650	3,481	2,591	2,630	3,388,917	2,343,031	34.80	61.05	65.00	Bolu Çimento
Borova Yapı	5,500	5,300	5,700	3.64	5,200	5,800	6,116	5,290	5,622	249,882	309,625	183.79	78.33	82.98	Borova Yapı
Borusan	16,000	15,250	15,500	-3.13	15,000	15,750	4,527	15,277	15,518	1,589,045	897,608	125.51	80.12	82.69	Borusan
Borusan Yat. ve Paz.	16,750	16,250	16,500	-1.49	15,500	16,750	5,810	16,207	16,442	2,161,247	1,080,273	58.79	76.96	64.29	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	590,000	570,000	580,000	-1.69	550,000	590,000	133	571,428	580,129	1,521,822	764,037	41.46	70.38	52.63	Bosch Fren Sistemleri
Bossa	2,200	2,050	2,100	-4.55	2,000	2,100	66,638	2,069	2,074	3,387,303	1,826,533	-58.43	57.18	76.74	Bossa
Brisa	9,200	8,800	9,000	-2.17	8,300	9,000	8,247	8,773	8,914	11,896,569	11,910,227	-46.76	66.14	68.18	Brisa
Bumerang Yat. Ort.	480	450	470	-2.08	450	470	1,599	460	460	-80,586	223,496	-69.92	65.71	70.00	Bumerang Yat. Ort.
Burçelik	5,600	5,100	5,250	-6.25	4,800	6,000	2,734	4,979	5,244	207,609	309,716	162.63	71.17	81.01	Burçelik
Bursa Çimento	18,750	18,000	18,250	-2.67	17,500	18,500	316	18,001	18,031	4,065,625	2,596,539	31.69	74.36	27.27	Bursa Çimento