 Yukarı Çık
|
İ.M.K.B
| 8 MART 1999 PAZARTESİ | AL-SAT ORANLARI | ||||||||||||||
| HİSSE SENEDİ ADI | ÖNCEKİ KAPANIŞ | 1. SEANS KAPANIŞ | 2. SEANS KAPANIŞ | GÜNLÜK DEĞİŞİM | EN DÜŞÜK | EN YÜKSEK | İŞLEM MİKTARI | 1. SEANS AGR. ORT. | 2. SEANS AGR. ORT. | 1998/12 NET KåR (Milyon TL) | 1997/12 NET KåR (Milyon TL) | CCI | RSI | STC | |
| Medya Holding | 1,075 | 1,050 | 1,025 | -4.65 | 1,000 | 1,075 | 1,009,841 | 1,025 | 1,049 | - | - | -48.18 | 39.22 | 77.38 | Medya Holding |
| Meges Boya | 3,500 | 3,200 | 3,300 | -5.71 | 3,200 | 3,650 | 740 | 3,254 | 3,252 | -640,718 | 157,719 | -76.24 | 36.98 | 60.00 | Meges Boya |
| Mensa Mensucat | 2,275 | 2,200 | 2,150 | -5.49 | 2,100 | 2,250 | 2,479 | 2,180 | 2,170 | 73,803 | 1,378,031 | -92.84 | 52.03 | 8.33 | Mensa Mensucat |
| Merko Gıda | 5,600 | 5,600 | 5,800 | 3.57 | 5,300 | 5,900 | 11,183 | 5,530 | 5,760 | 847,899 | 323,760 | 81.04 | 79.79 | 76.47 | Merko Gıda |
| Metemteks | 23,000 | 21,500 | 22,500 | -2.17 | 20,000 | 22,750 | 2,367 | 20,831 | 22,217 | 480,041 | 308,259 | 51.85 | 38.11 | 81.08 | Metemteks |
| Migros | 470,000 | 480,000 | 475,000 | 1.06 | 450,000 | 485,000 | 2,029 | 475,019 | 474,482 | 15,275,409 | 4,432,806 | 118.57 | 61.10 | 74.29 | Migros |
| Milliyet Gazetecilik | 3,550 | 3,350 | 3,350 | -5.63 | 3,250 | 3,500 | 39,714 | 3,343 | 3,337 | 831,375 | 2,378,199 | -60.49 | 64.37 | 48.94 | Milliyet Gazetecilik |
| Milliyet Pazarlama | 5,200 | 5,100 | 5,200 | 0.00 | 4,800 | 5,200 | 148,618 | 4,992 | 5,112 | 2,028,861 | 1,444,722 | 149.21 | 85.03 | 81.40 | Milliyet Pazarlama |
| Mudurnu Tavukçuluk | 8,500 | 8,200 | 8,200 | -3.53 | 8,000 | 8,400 | 32,694 | 8,167 | 8,128 | 1,423,694 | 507,170 | -95.31 | 47.10 | 37.93 | Mudurnu Tavukçuluk |
| Mustafa Yılmaz Y.O. | 470 | 460 | 460 | -2.13 | 460 | 480 | 368 | 467 | 0 | -53,675 | 200,127 | 25.12 | 58.22 | 53.33 | Mustafa Yılmaz Y.O. |
| Mutlu Akü | 5,400 | 5,100 | 5,200 | -3.70 | 4,800 | 5,300 | 6,228 | 5,146 | 5,191 | 304,297 | 4,133 | -259.62 | 57.21 | 47.62 | Mutlu Akü |
| Nergis Holding | 3,700 | - | - | 0.00 | - | - | - | - | - | 312,536 | 1,273,572 | -96.10 | 16.93 | 10.00 | Nergis Holding |
| Net Holding | 1,850 | 1,800 | 1,800 | -2.70 | 1,750 | 1,825 | 136,701 | 1,785 | 1,802 | 3,221,878 | 1,222,024 | -47.49 | 65.17 | 32.50 | Net Holding |
| Net Turizm | 3,550 | 3,300 | 3,250 | -8.45 | 3,200 | 3,400 | 30,347 | 3,279 | 3,270 | 1,680,426 | 1,657,917 | -188.34 | 55.12 | 12.20 | Net Turizm |
| Netaş Telekom | 7,700 | 7,400 | 7,600 | -1.30 | 6,900 | 7,600 | 75,035 | 7,314 | 7,495 | 2,027,637 | 6,329,935 | -1.76 | 66.01 | 27.66 | Netaş Telekom |
| Okan Tekstil | 580 | 540 | 530 | -8.62 | 520 | 540 | 6,319 | 532 | 534 | -939,797 | 11,908 | -39.01 | 60.25 | 54.55 | Okan Tekstil |
| Olmuksa | 6,300 | 6,100 | 6,400 | 1.59 | 5,800 | 6,400 | 1,824 | 6,001 | 6,279 | -993,813 | 607,905 | 35.42 | 61.49 | 73.81 | Olmuksa |
| Osmanlı Gayrimenkul | 1,775 | 1,700 | 1,725 | -2.82 | 1,675 | 1,750 | 12,470 | 1,703 | 1,722 | 253,284 | 85,301 | 44.48 | 68.90 | 47.62 | Osmanlı Gayrimenkul |
| Otokar | 35,000 | 37,500 | 38,500 | 10.00 | 32,500 | 39,500 | 42,207 | 36,172 | 38,347 | 1,373,817 | 282,112 | 237.64 | 86.33 | 96.30 | Otokar |
| OysaNiğde Çimento | 16,000 | 15,750 | 15,750 | -1.56 | 15,250 | 16,000 | 2,206 | 15,465 | 15,765 | 2,099,814 | 650,867 | 57.31 | 69.26 | 60.00 | OysaNiğde Çimento |
| Öz Finans Factoring | 1,050 | 1,000 | 1,010 | -3.81 | 950 | 1,050 | 11,227 | 1,010 | 1,013 | 1,100,629 | 407,308 | 63.75 | 64.39 | 68.13 | Öz Finans Factoring |
| Park Tekstil | 920 | 890 | 900 | -2.17 | 870 | 910 | 5,621 | 890 | 897 | -4,241,461 | 1,022,860 | -5.43 | 58.37 | 50.00 | Park Tekstil |
| Parsan | 4,650 | 4,600 | 4,550 | -2.15 | 4,200 | 4,650 | 9,447 | 4,519 | 4,579 | 1,004,506 | 875,598 | -68.33 | 56.93 | 31.37 | Parsan |
| Pastavilla Makarna | 8,600 | 8,200 | 8,200 | -4.65 | 7,900 | 8,500 | 2,557 | 8,267 | 8,198 | 314,610 | 269,748 | 24.92 | 54.46 | 54.84 | Pastavilla Makarna |
| Peg Profilo | 10,200 | 10,000 | 10,700 | 4.90 | 9,900 | 10,800 | 1,395 | 9,924 | 10,495 | 6,113,107 | 2,939,537 | 127.32 | 70.88 | 51.28 | Peg Profilo |
| Penguen Gıda | 27,500 | 28,500 | 28,000 | 1.82 | 26,000 | 29,000 | 17,683 | 27,807 | 28,191 | 1,013,246 | 515,236 | -32.18 | 68.50 | 40.00 | Penguen Gıda |
| Petkim | 232,500 | 6,100 | 6,000 | -1.64 | 5,500 | 6,300 | 386,238 | 6,008 | 6,018 | 21,881,312 | 33,926,264 | -55.47 | 71.81 | 28.63 | Petkim |
| Petrokent Turizm | 18,000 | 17,500 | 17,000 | -5.56 | 15,000 | 17,750 | 44 | 16,750 | 16,913 | -226,882 | -142,252 | 22.85 | 63.02 | 40.63 | Petrokent Turizm |
| Petrol Ofisi | 69,000 | 67,000 | 67,000 | -2.90 | 62,000 | 68,000 | 2,037 | 66,739 | 67,075 | 31,710,287 | 21,744,401 | -77.68 | 46.08 | 64.29 | Petrol Ofisi |
| Pınar Entegre Et | 2,950 | 2,800 | 2,850 | -3.39 | 2,700 | 2,900 | 14,772 | 2,790 | 2,819 | 1,329,614 | 831,784 | 101.09 | 87.02 | 82.09 | Pınar Entegre Et |
| Pınar Su | 4,550 | 4,650 | 4,750 | 4.40 | 4,450 | 4,800 | 25,351 | 4,615 | 4,713 | 11,748 | -228,377 | 190.73 | 78.58 | 88.89 | Pınar Su |
| Pınar Süt | 4,000 | 3,750 | 3,750 | -6.25 | 3,600 | 3,850 | 13,876 | 3,750 | 3,761 | 1,503,368 | 1,036,843 | 21.35 | 68.42 | 51.52 | Pınar Süt |
| Pınar Un | 26,000 | 25,000 | 25,250 | -2.88 | 24,000 | 25,750 | 662 | 24,679 | 25,268 | 76,788 | 73,896 | -23.84 | 68.11 | 26.00 | Pınar Un |
| Pimaş | 4,050 | 3,700 | 3,750 | -7.41 | 3,650 | 3,950 | 8,752 | 3,728 | 3,733 | 148,679 | 1,153,000 | 17.28 | 65.92 | 48.28 | Pimaş |
| Polylen | 540 | - | - | 0.00 | - | - | - | - | - | -1,375,111 | 174,991 | -107.18 | 33.84 | 35.00 | Polylen |
| Raks Elektronik | 2,500 | 2,350 | 2,400 | -4.00 | 2,300 | 2,450 | 190,291 | 2,375 | 2,369 | 120,415 | 1,721,284 | -113.22 | 48.40 | 33.33 | Raks Elektronik |
| Raks Ev Aletleri | 4,150 | 3,850 | 3,850 | -7.23 | 3,700 | 3,950 | 6,251 | 3,858 | 3,866 | -206,007 | 141,618 | -147.05 | 38.51 | 53.57 | Raks Ev Aletleri |
| Rant Finansal Kir. | 1,575 | 1,475 | 1,450 | -7.94 | 1,425 | 1,500 | 39,518 | 1,466 | 1,470 | 1,287,756 | 907,292 | 88.17 | 68.68 | 82.50 | Rant Finansal Kir. |
| Ray Sigorta | 1,150 | 1,075 | 1,075 | -6.52 | 1,000 | 1,075 | 1,948 | 1,050 | 1,050 | -274,948 | 1,088,762 | -48.67 | 63.13 | 66.67 | Ray Sigorta |
| Sabah Pazarlama | 5,600 | 5,400 | 5,300 | -5.36 | 5,200 | 5,600 | 6,195 | 5,419 | 5,310 | 237,195 | 129,841 | -69.50 | 55.32 | 29.41 | Sabah Pazarlama |
| Sabah Yayıncılık | 1,375 | 1,325 | 1,350 | -1.82 | 1,275 | 1,375 | 152,007 | 1,323 | 1,343 | 312,475 | 1,391,605 | -48.22 | 55.93 | 72.41 | Sabah Yayıncılık |
| Sabancı Holding | 8,600 | 8,300 | 8,300 | -3.49 | 8,100 | 8,400 | 141,343 | 8,267 | 8,234 | 33,073,453 | 13,658,149 | 9.23 | 57.78 | 76.92 | Sabancı Holding |
| Sarkuysan | 16,750 | 16,250 | 16,500 | -1.49 | 15,500 | 16,500 | 9,944 | 16,153 | 16,498 | 3,912,091 | 2,876,541 | -140.23 | 59.51 | 42.86 | Sarkuysan |
| SASA | 7,100 | 6,800 | 6,700 | -5.63 | 6,700 | 6,900 | 14,133 | 6,818 | 6,774 | 6,969,199 | 13,033,932 | 86.31 | 68.98 | 73.58 | SASA |
| Selcuk Gida | 5,900 | 6,100 | 6,000 | 1.69 | 5,500 | 6,200 | 22,757 | 6,036 | 6,000 | 32,006 | 99,522 | 68.43 | 78.57 | 47.83 | Selcuk Gida |
| Serve Kirtasiye | 4,300 | 3,950 | 3,800 | -11.63 | 3,800 | 4,200 | 4,261 | 3,993 | 3,856 | 31,313 | 104,643 | -317.09 | 36.53 | 20.00 | Serve Kirtasiye |
| Sevgi Sağlık Hizm. | 1,950 | 1,875 | 1,700 | -12.82 | 1,625 | 1,925 | 24,754 | 1,804 | 1,780 | -1,217,392 | 624,647 | 24.83 | 63.11 | 50.00 | Sevgi Sağlık Hizm. |
| Siemens | 12,750 | 12,000 | 12,000 | -5.88 | 11,750 | 12,250 | 626 | 11,943 | 12,124 | 559,307 | - | -117.68 | 42.20 | 50.00 | Siemens |
| Sifaş | 680 | - | - | 0.00 | - | - | - | - | - | -1,340,490 | 559,762 | -68.39 | 36.90 | 41.38 | Sifaş |
| Söktaş | 1,200 | 1,250 | 1,225 | 2.08 | 1,075 | 1,275 | 55 | 1,239 | 1,240 | -789,456 | 114,286 | -110.42 | 53.70 | 32.53 | Söktaş |
| Sönmez Filament | 4,500 | 4,200 | 4,400 | -2.22 | 4,100 | 4,400 | 109 | 4,181 | 4,400 | -458,085 | 2,722,666 | -36.78 | 56.03 | 81.82 | Sönmez Filament |
| Sönmez Pamuklu | 5,800 | 5,300 | 5,500 | -5.17 | 5,300 | 5,900 | 250 | 5,310 | 5,670 | 219,411 | 689,740 | -38.26 | 56.59 | 51.72 | Sönmez Pamuklu |
| Şekerbank | 2,325 | 2,200 | 2,275 | -2.15 | 2,175 | 2,275 | 1,797 | 2,183 | 2,223 | 3,030,687 | 2,086,092 | 78.91 | 60.58 | 74.29 | Şekerbank |
| Şişe Cam | 5,500 | 5,000 | 5,100 | -7.27 | 5,000 | 5,300 | 292,439 | 5,133 | 5,134 | 3,720,345 | 3,833,884 | 33.56 | 62.18 | 76.32 | Şişe Cam |
| Taç Yat. Ort. | 1,275 | 1,200 | 1,225 | -3.92 | 1,175 | 1,250 | 294 | 1,233 | 1,222 | 137,890 | 332,675 | 2.65 | 56.83 | 72.73 | Taç Yat. Ort. |
| Tansaş | 88,000 | 86,000 | 88,000 | 0.00 | 80,000 | 88,000 | 2,894 | 85,369 | 86,503 | 1,142,865 | 1,070,095 | -85.45 | 66.21 | 76.92 | Tansaş |
| Tat Konserve | 15,250 | 14,750 | 14,750 | -3.28 | 14,250 | 15,500 | 4,634 | 14,697 | 14,634 | 1,052,710 | 997,698 | 42.88 | 64.04 | 62.50 | Tat Konserve |
|
Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.
|
Geri Dön