RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

25 MAYIS 1999 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1999/03 NET
KåR (Milyon TL) 1998/03 NET
KåR (Milyon TL) CCI RSI STC

Garanti Yatırım Ort. 1,275 1,250 1,275 0 1,225 1,275 1,876 1,269 1,247 131,683 50,694 -182.57 51.74 25.71 Garanti Yatırım Ort.

Gedik Yatirim Ortakligi 1,475 1,475 1,475 0 1,450 1,525 2,801 1,494 1,466 - - - - - Gedik Yatirim Ortakligi

Gediz İplik 35,000 33,500 34,000 -2.86 32,500 35,000 765 33,955 33,391 144,960 56,632 -56.94 58.36 59.38 Gediz İplik

Gentaş 9,200 9,400 9,200 0 9,200 9,500 25,175 9,388 9,227 156,595 192,427 -56.87 41.69 35.71 Gentaş

Global Menkul Değ. 850 830 810 -4.71 800 850 385,671 832 811 381,216 2,566,594 -6.35 48.89 36.11 Global Menkul Değ.

Global Yat. Ort. 1,400 1,400 1,400 0 1,300 1,450 132 1,389 1,400 555,972 151,152 47.80 77.44 55.56 Global Yat. Ort.

GoodYear 11,000 10,500 10,750 -2.27 10,000 11,250 6,684 10,774 10,569 -2,224,371 1,181,519 39.05 52.36 57.14 GoodYear

Göltaş Çimento 6,200 6,000 6,000 -3.23 5,800 6,300 15,486 6,054 5,927 536,947 927,941 -21.94 47.35 39.13 Göltaş Çimento

Gübre Fabrikaları 17,500 17,750 17,750 1.43 17,000 18,000 1,864 17,610 17,593 -333,346 199,499 -93.15 37.26 36.00 Gübre Fabrikaları

Gümüşsuyu Halı 940 930 920 -2.13 920 960 30,617 936 925 - - 9.02 49.53 9.56 Gümüşsuyu Halı

Güneş Sigorta 3,150 3,150 3,150 0 2,950 3,200 12,952 3,159 3,081 1,950,992 754,588 -105.38 61.05 66.67 Güneş Sigorta

Güney Biracılık 18,250 17,750 17,750 -2.74 17,500 18,250 1,940 18,105 17,942 -184,829 58,400 36.27 60.52 31.28 Güney Biracılık

Haznedar Tuğla 4,100 4,150 4,550 10.98 3,850 4,600 3,116 4,135 4,407 -51,321 47,592 350.38 74.59 90.39 Haznedar Tuğla

Hektaş 2,600 2,600 2,500 -3.85 2,500 2,650 18,110 2,599 2,545 -665,548 88,588 -180.03 27.19 23.81 Hektaş

Hürriyet Gazetecilik 7,500 7,400 7,400 -1.33 7,200 7,600 141,640 7,486 7,393 5,062,585 4,517,102 72.46 49.98 65.79 Hürriyet Gazetecilik

Isiklar Ambalaj 13,500 13,000 13,000 -3.7 12,750 13,750 27,180 13,178 13,297 -488,704 176,950 19.16 67.85 25.93 Isiklar Ambalaj

Idas 29,000 28,500 27,500 -5.17 27,000 30,500 58,802 29,462 28,104 183,674 120,291 68.39 57.07 57.58 Idas

İhlas Ev Aletleri 7,100 6,800 6,600 -7.04 6,500 7,200 34,372 6,902 6,570 227,684 154,335 -5.98 47.24 47.22 İhlas Ev Aletleri

İhlas Finans 1,450 1,425 1,400 -3.45 1,350 1,450 275,484 1,416 1,373 1,679,248 634,351 -164.91 41.68 50.00 İhlas Finans

İhlas Holding 15,750 15,250 15,000 -4.76 14,500 16,000 108,549 15,544 14,869 1,189,213 1,569,816 39.01 53.36 51.72 İhlas Holding

İktisat Fin. Kir. 1,550 1,500 1,525 -1.61 1,450 1,550 29,520 1,506 1,502 680,545 358,691 -89.04 46.69 62.50 İktisat Fin. Kir.

İntema 7,500 7,100 7,200 -4 6,700 7,600 28,471 7,283 7,054 97,349 88,431 109.64 62.91 75.81 İntema

İst. Motor Piston 27,500 28,000 28,000 1.82 27,000 30,500 891 27,896 27,740 17,916 156,608 134.30 90.22 78.38 İst. Motor Piston

İş Bankası (A) 18,000 0 0 0 0 0 0 0 0 60,339,832 31,612,586 -36.01 62.04 37.46 İş Bankası (A)

İş Bankası (B) 850,000 800,000 780,000 -8.24 780,000 810,000 8 808,000 786,666 60,339,832 31,612,586 -147.29 8.14 0.00 İş Bankası (B)

İş Bankası (C) 8,000 7,800 7,600 -5 7,500 8,200 1,138,008 7,930 7,671 60,339,832 31,612,586 -253.59 34.10 18.59 İş Bankası (C)

İş Bankası (Kurucu) 500,000 0 0 0 0 0 0 0 0 60,339,832 31,612,586 - - - İş Bankası (Kurucu)

İş Yatırım Ort. 1,125 1,125 1,100 -2.22 1,075 1,150 75,664 1,123 1,097 3,181,369 489,757 -118.24 54.90 38.89 İş Yatırım Ort.

İzmir Demir Çelik 1,250 1,200 1,225 -2 1,175 1,250 287,019 1,224 1,206 310,597 37,020 107.99 70.44 81.25 İzmir Demir Çelik

İzocam 6,300 6,300 6,100 -3.17 6,000 6,500 104,411 6,340 6,165 319,013 120,062 108.33 49.04 66.67 İzocam

Kaplamin 2,425 2,425 2,400 -1.03 2,375 2,450 3,222 2,433 2,421 -261,567 -22,531 91.49 62.83 54.55 Kaplamin

Kardemir (A) 1,050 1,000 980 -6.67 970 1,050 29,817 1,003 983 -6,030,669 127,039 35.04 66.18 47.11 Kardemir (A)

Kardemir (B) 840 820 800 -4.76 800 840 3,667 822 809 -6,030,669 127,039 14.97 63.65 34.04 Kardemir (B)

Kardemir (D) 1,275 1,250 1,225 -3.92 1,150 1,275 89,506 1,239 1,186 -6,030,669 127,039 -8.24 56.89 46.67 Kardemir (D)

Karsu Tekstil 3,050 3,000 2,900 -4.92 2,850 3,200 726 3,039 2,904 -298,851 -180,891 -176.59 36.25 35.04 Karsu Tekstil

Kartonsan 17,250 17,250 17,750 2.9 17,250 17,750 34,220 17,258 17,367 495,446 1,618,114 99.45 47.28 60.00 Kartonsan

Kav 2,900 2,850 2,800 -3.45 2,750 2,950 55,984 2,873 2,792 394,252 14,890 -106.95 48.70 25.81 Kav

Kelebek Mobilya 3,450 3,450 3,500 1.45 3,450 3,550 295 3,511 3,476 -138,117 106,932 31.83 51.19 11.43 Kelebek Mobilya

Kent Gıda 29,000 28,500 29,000 0 28,000 30,000 144 28,806 28,123 -1,572,409 305,639 -108.57 70.03 34.21 Kent Gıda

Kepez Elektrik 445,000 0 0 0 0 0 0 0 0 765,531 1,491,518 20.29 33.41 61.11 Kepez Elektrik

Kerevitaş 4,700 4,600 4,700 0 4,500 4,700 8,994 4,646 4,581 42,874 37,522 -105.00 48.26 45.16 Kerevitaş

KIPA 32,000 32,000 32,500 1.56 31,000 32,500 51,211 31,909 31,873 556,558 427,794 33.88 42.43 78.26 KIPA

Klimasan Klima 78,000 76,000 76,000 -2.56 73,000 78,000 1,035 76,370 74,429 243,977 502,520 -104.63 30.70 44.72 Klimasan Klima

Koç Holding 33,500 32,000 32,000 -4.48 31,000 33,500 36,383 32,449 31,359 9,724,041 5,352,445 -140.49 42.83 33.10 Koç Holding

Konfrut Gıda 2,075 2,050 2,000 -3.61 1,975 2,075 10,712 2,062 2,012 -86,351 32,274 -161.81 25.18 19.35 Konfrut Gıda

Koniteks 13,250 13,250 13,750 3.77 13,000 13,750 1,483 13,150 13,438 33,559 -136,010 -70.09 42.98 28.57 Koniteks

Konya Çimento 6,300 6,100 6,000 -4.76 5,800 6,200 5,592 6,033 5,949 -331,172 -276,467 2.54 42.98 63.33 Konya Çimento

Kordsa 15,250 15,250 15,250 0 14,750 15,500 10,573 15,205 15,042 511,650 843,593 -143.48 46.08 20.00 Kordsa

Kristal Kola 11,000 10,500 10,250 -6.82 10,250 11,000 3,122 10,748 10,497 226,441 500,409 -142.65 42.81 25.00 Kristal Kola

Kütahya Porselen 4,900 4,900 4,900 0 4,900 5,000 3,647 4,946 4,917 24727 226,980 -85.71 28.71 36.36 Kütahya Porselen

Lüks Kadife 2,050 1,975 2,050 0 1,925 2,050 671 1,998 1,990 -45,651 45,956 -222.96 51.30 18.75 Lüks Kadife

Makina Takım 810 800 800 -1.23 780 830 546,349 807 790 94,077 232,806 30.51 49.31 50.00 Makina Takım

Mardin Çimento 9,000 8,900 8,900 -1.11 8,800 9,100 9,766 8,966 8,896 488,998 262,196 -112.06 44.43 42.86 Mardin Çimento

Maret 14,250 14,500 15,000 5.26 14,000 15,000 7,602 14,646 14,657 189,890 130,868 112.90 54.09 89.47 Maret

Marmaris Altınyunus 5,300 5,400 5,300 0 5,200 5,400 418 5,361 5,300 -145,092 -195,971 -70.71 45.71 33.33 Marmaris Altınyunus

Marmaris Martı Otel 1,775 1,800 1,825 2.82 1,750 1,850 21,941 1,809 1,801 -284,801 -348,336 78.79 51.11 60.87 Marmaris Martı Otel

Marshall 11,750 12,250 12,250 4.26 11,500 12,500 13 11,645 12,250 99,426 692,066 -16.09 55.84 28.57 Marshall

Medya Holding 1,225 1,200 1,175 -4.08 1,150 1,225 576,229 1,199 1,169 - - -189.58 46.00 27.27 Medya Holding

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

25 MAYIS 1999 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1999/03 NET KåR (Milyon TL)	1998/03 NET KåR (Milyon TL)	CCI	RSI	STC
Garanti Yatırım Ort.	1,275	1,250	1,275	0	1,225	1,275	1,876	1,269	1,247	131,683	50,694	-182.57	51.74	25.71	Garanti Yatırım Ort.
Gedik Yatirim Ortakligi	1,475	1,475	1,475	0	1,450	1,525	2,801	1,494	1,466	-	-	-	-	-	Gedik Yatirim Ortakligi
Gediz İplik	35,000	33,500	34,000	-2.86	32,500	35,000	765	33,955	33,391	144,960	56,632	-56.94	58.36	59.38	Gediz İplik
Gentaş	9,200	9,400	9,200	0	9,200	9,500	25,175	9,388	9,227	156,595	192,427	-56.87	41.69	35.71	Gentaş
Global Menkul Değ.	850	830	810	-4.71	800	850	385,671	832	811	381,216	2,566,594	-6.35	48.89	36.11	Global Menkul Değ.
Global Yat. Ort.	1,400	1,400	1,400	0	1,300	1,450	132	1,389	1,400	555,972	151,152	47.80	77.44	55.56	Global Yat. Ort.
GoodYear	11,000	10,500	10,750	-2.27	10,000	11,250	6,684	10,774	10,569	-2,224,371	1,181,519	39.05	52.36	57.14	GoodYear
Göltaş Çimento	6,200	6,000	6,000	-3.23	5,800	6,300	15,486	6,054	5,927	536,947	927,941	-21.94	47.35	39.13	Göltaş Çimento
Gübre Fabrikaları	17,500	17,750	17,750	1.43	17,000	18,000	1,864	17,610	17,593	-333,346	199,499	-93.15	37.26	36.00	Gübre Fabrikaları
Gümüşsuyu Halı	940	930	920	-2.13	920	960	30,617	936	925	-	-	9.02	49.53	9.56	Gümüşsuyu Halı
Güneş Sigorta	3,150	3,150	3,150	0	2,950	3,200	12,952	3,159	3,081	1,950,992	754,588	-105.38	61.05	66.67	Güneş Sigorta
Güney Biracılık	18,250	17,750	17,750	-2.74	17,500	18,250	1,940	18,105	17,942	-184,829	58,400	36.27	60.52	31.28	Güney Biracılık
Haznedar Tuğla	4,100	4,150	4,550	10.98	3,850	4,600	3,116	4,135	4,407	-51,321	47,592	350.38	74.59	90.39	Haznedar Tuğla
Hektaş	2,600	2,600	2,500	-3.85	2,500	2,650	18,110	2,599	2,545	-665,548	88,588	-180.03	27.19	23.81	Hektaş
Hürriyet Gazetecilik	7,500	7,400	7,400	-1.33	7,200	7,600	141,640	7,486	7,393	5,062,585	4,517,102	72.46	49.98	65.79	Hürriyet Gazetecilik
Isiklar Ambalaj	13,500	13,000	13,000	-3.7	12,750	13,750	27,180	13,178	13,297	-488,704	176,950	19.16	67.85	25.93	Isiklar Ambalaj
Idas	29,000	28,500	27,500	-5.17	27,000	30,500	58,802	29,462	28,104	183,674	120,291	68.39	57.07	57.58	Idas
İhlas Ev Aletleri	7,100	6,800	6,600	-7.04	6,500	7,200	34,372	6,902	6,570	227,684	154,335	-5.98	47.24	47.22	İhlas Ev Aletleri
İhlas Finans	1,450	1,425	1,400	-3.45	1,350	1,450	275,484	1,416	1,373	1,679,248	634,351	-164.91	41.68	50.00	İhlas Finans
İhlas Holding	15,750	15,250	15,000	-4.76	14,500	16,000	108,549	15,544	14,869	1,189,213	1,569,816	39.01	53.36	51.72	İhlas Holding
İktisat Fin. Kir.	1,550	1,500	1,525	-1.61	1,450	1,550	29,520	1,506	1,502	680,545	358,691	-89.04	46.69	62.50	İktisat Fin. Kir.
İntema	7,500	7,100	7,200	-4	6,700	7,600	28,471	7,283	7,054	97,349	88,431	109.64	62.91	75.81	İntema
İst. Motor Piston	27,500	28,000	28,000	1.82	27,000	30,500	891	27,896	27,740	17,916	156,608	134.30	90.22	78.38	İst. Motor Piston
İş Bankası (A)	18,000	0	0	0	0	0	0	0	0	60,339,832	31,612,586	-36.01	62.04	37.46	İş Bankası (A)
İş Bankası (B)	850,000	800,000	780,000	-8.24	780,000	810,000	8	808,000	786,666	60,339,832	31,612,586	-147.29	8.14	0.00	İş Bankası (B)
İş Bankası (C)	8,000	7,800	7,600	-5	7,500	8,200	1,138,008	7,930	7,671	60,339,832	31,612,586	-253.59	34.10	18.59	İş Bankası (C)
İş Bankası (Kurucu)	500,000	0	0	0	0	0	0	0	0	60,339,832	31,612,586	-	-	-	İş Bankası (Kurucu)
İş Yatırım Ort.	1,125	1,125	1,100	-2.22	1,075	1,150	75,664	1,123	1,097	3,181,369	489,757	-118.24	54.90	38.89	İş Yatırım Ort.
İzmir Demir Çelik	1,250	1,200	1,225	-2	1,175	1,250	287,019	1,224	1,206	310,597	37,020	107.99	70.44	81.25	İzmir Demir Çelik
İzocam	6,300	6,300	6,100	-3.17	6,000	6,500	104,411	6,340	6,165	319,013	120,062	108.33	49.04	66.67	İzocam
Kaplamin	2,425	2,425	2,400	-1.03	2,375	2,450	3,222	2,433	2,421	-261,567	-22,531	91.49	62.83	54.55	Kaplamin
Kardemir (A)	1,050	1,000	980	-6.67	970	1,050	29,817	1,003	983	-6,030,669	127,039	35.04	66.18	47.11	Kardemir (A)
Kardemir (B)	840	820	800	-4.76	800	840	3,667	822	809	-6,030,669	127,039	14.97	63.65	34.04	Kardemir (B)
Kardemir (D)	1,275	1,250	1,225	-3.92	1,150	1,275	89,506	1,239	1,186	-6,030,669	127,039	-8.24	56.89	46.67	Kardemir (D)
Karsu Tekstil	3,050	3,000	2,900	-4.92	2,850	3,200	726	3,039	2,904	-298,851	-180,891	-176.59	36.25	35.04	Karsu Tekstil
Kartonsan	17,250	17,250	17,750	2.9	17,250	17,750	34,220	17,258	17,367	495,446	1,618,114	99.45	47.28	60.00	Kartonsan
Kav	2,900	2,850	2,800	-3.45	2,750	2,950	55,984	2,873	2,792	394,252	14,890	-106.95	48.70	25.81	Kav
Kelebek Mobilya	3,450	3,450	3,500	1.45	3,450	3,550	295	3,511	3,476	-138,117	106,932	31.83	51.19	11.43	Kelebek Mobilya
Kent Gıda	29,000	28,500	29,000	0	28,000	30,000	144	28,806	28,123	-1,572,409	305,639	-108.57	70.03	34.21	Kent Gıda
Kepez Elektrik	445,000	0	0	0	0	0	0	0	0	765,531	1,491,518	20.29	33.41	61.11	Kepez Elektrik
Kerevitaş	4,700	4,600	4,700	0	4,500	4,700	8,994	4,646	4,581	42,874	37,522	-105.00	48.26	45.16	Kerevitaş
KIPA	32,000	32,000	32,500	1.56	31,000	32,500	51,211	31,909	31,873	556,558	427,794	33.88	42.43	78.26	KIPA
Klimasan Klima	78,000	76,000	76,000	-2.56	73,000	78,000	1,035	76,370	74,429	243,977	502,520	-104.63	30.70	44.72	Klimasan Klima
Koç Holding	33,500	32,000	32,000	-4.48	31,000	33,500	36,383	32,449	31,359	9,724,041	5,352,445	-140.49	42.83	33.10	Koç Holding
Konfrut Gıda	2,075	2,050	2,000	-3.61	1,975	2,075	10,712	2,062	2,012	-86,351	32,274	-161.81	25.18	19.35	Konfrut Gıda
Koniteks	13,250	13,250	13,750	3.77	13,000	13,750	1,483	13,150	13,438	33,559	-136,010	-70.09	42.98	28.57	Koniteks
Konya Çimento	6,300	6,100	6,000	-4.76	5,800	6,200	5,592	6,033	5,949	-331,172	-276,467	2.54	42.98	63.33	Konya Çimento
Kordsa	15,250	15,250	15,250	0	14,750	15,500	10,573	15,205	15,042	511,650	843,593	-143.48	46.08	20.00	Kordsa
Kristal Kola	11,000	10,500	10,250	-6.82	10,250	11,000	3,122	10,748	10,497	226,441	500,409	-142.65	42.81	25.00	Kristal Kola
Kütahya Porselen	4,900	4,900	4,900	0	4,900	5,000	3,647	4,946	4,917	24727	226,980	-85.71	28.71	36.36	Kütahya Porselen
Lüks Kadife	2,050	1,975	2,050	0	1,925	2,050	671	1,998	1,990	-45,651	45,956	-222.96	51.30	18.75	Lüks Kadife
Makina Takım	810	800	800	-1.23	780	830	546,349	807	790	94,077	232,806	30.51	49.31	50.00	Makina Takım
Mardin Çimento	9,000	8,900	8,900	-1.11	8,800	9,100	9,766	8,966	8,896	488,998	262,196	-112.06	44.43	42.86	Mardin Çimento
Maret	14,250	14,500	15,000	5.26	14,000	15,000	7,602	14,646	14,657	189,890	130,868	112.90	54.09	89.47	Maret
Marmaris Altınyunus	5,300	5,400	5,300	0	5,200	5,400	418	5,361	5,300	-145,092	-195,971	-70.71	45.71	33.33	Marmaris Altınyunus
Marmaris Martı Otel	1,775	1,800	1,825	2.82	1,750	1,850	21,941	1,809	1,801	-284,801	-348,336	78.79	51.11	60.87	Marmaris Martı Otel
Marshall	11,750	12,250	12,250	4.26	11,500	12,500	13	11,645	12,250	99,426	692,066	-16.09	55.84	28.57	Marshall
Medya Holding	1,225	1,200	1,175	-4.08	1,150	1,225	576,229	1,199	1,169	-	-	-189.58	46.00	27.27	Medya Holding