RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

29 HAZİRAN 1999 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1999/03 NET
KåR (Milyon TL) 1998/03 NET
KåR (Milyon TL) CCI RSI STC

Adana Çimento (A) 6,400 6,500 6,600 3.13 6,300 6,600 3,008 6,447 6,556 2,090,567 810,767 -136,01 40,97 17,14 Adana Çimento (A)

Adana Çimento (B) 3,600 3,500 3,400 -5.56 3,400 3,550 6,823 3,469 3,520 2,090,567 810,767 -174,44 26,82 21,43 Adana Çimento (B)

Adana Çimento (C) 800 830 820 2.50 800 840 25,432 824 821 2,090,567 810,767 -192,35 36,02 14,58 Adana Çimento (C)

Adel Kalemcilik 9,200 9,100 9,200 0.00 9,000 9,500 407 9,110 9,202 114,843 70,750 -178,38 29,39 6,11 Adel Kalemcilik

Afyon Çimento 49,000 48,000 48,000 -2.04 48,000 49,000 35 48,000 48,600 -101,673 -132,787 -214,04 30,59 27,78 Afyon Çimento

Akal Tekstil 3,450 3,350 3,350 -2.90 3,200 3,450 1,333 3,393 3,304 -28,414 24,133 -130,59 37,42 28,57 Akal Tekstil

Akbank 5,600 5,500 5,900 5.36 5,400 5,900 792,974 5,542 5,815 65,100,929 35,611,694 -171,70 31,96 24,00 Akbank

Akçansa 4,150 4,100 4,050 -2.41 4,000 4,200 140,014 4,095 4,090 3,053,149 -36,515 -157,89 36,06 13,33 Akçansa

Akın Tekstil 3,750 3,650 3,700 -1.33 3,650 3,700 68 3,650 3,690 158,632 180,271 -83,00 27,55 75,00 Akın Tekstil

Aksa 7,300 7,300 7,100 -2.74 7,100 7,500 3,925 7,449 7,180 2,499,058 2,977,411 -197,83 25,18 2,00 Aksa

Aksigorta 11,000 10,750 11,000 0.00 10,250 11,000 40,707 10,706 10,849 2,469,785 1,664,243 -225,32 32,47 25,00 Aksigorta

Aksu İplik 1,475 1,425 1,425 -3.39 1,400 1,450 1,729 1,425 1,444 -596,739 62,435 -124,71 39,33 8,33 Aksu İplik

Aktaş Elektrik 70,000 70,000 69,000 -1.43 69,000 72,000 748 70,655 70,443 -3,978,269 943,402 -207,62 40,07 0,00 Aktaş Elektrik

Aktif Finans 4,000 4,100 4,100 2.50 4,000 4,100 2,123 4,000 4,001 907,690 271,587 40,27 51,02 16,67 Aktif Finans

Alarko Gayrimenkul Y.O. 6,400 6,200 6,300 -1.56 6,100 6,300 12,730 6,178 6,233 2,997,628 1,500,106 -167,55 50,46 24,00 Alarko Gayrimenkul Y.O.

Alarko Holding 7,700 7,400 7,400 -3.90 7,200 7,700 167,871 7,406 7,365 3,904,368 439,058 -158,47 29,29 23,08 Alarko Holding

Alarko Sanayi 23,500 24,000 23,500 0.00 23,000 24,500 1,666 23,669 23,836 1,300,107 776,588 -156,53 19,46 12,00 Alarko Sanayi

Alcatel Teletaş 27,500 26,500 26,000 -5.45 26,000 27,500 28,913 26,895 26,550 1,225,910 2,114,206 -192,34 31,92 9,09 Alcatel Teletaş

Alfa Menkul Degerler 1,625 1,575 1,575 -3.08 1,550 1,575 4,310 1,575 1,550 67,957 - -63,82 58,84 71,43 Alfa Menkul Degerler

Alternatif Yat.Ort. 1,350 1,250 1,250 -7.41 1,225 85 1,322 1,250 110,701 25,278 -165,28 45,14 53,85 Alternatif Yat.Ort.

Alternatifbank 850 840 850 0.00 830 850 25,742 836 839 1,101,345 956,276 -152,63 16,08 7,92 Alternatifbank

Altınyıldız 4,750 4,600 4,650 -2.11 4,600 4,750 1,719 4,632 4,655 284,035 924,503 -169,01 23,47 12,50 Altınyıldız

Anadolu Biracılık 10,250 10,250 10,000 -2.44 10,000 10,500 1,125 10,271 10,234 135,338 139,899 -151,90 13,02 0,00 Anadolu Biracılık

Anadolu Cam 1,950 1,975 1,900 -2.56 1,900 2,000 7,113 1,940 1,943 -589,734 -608,456 -151,83 20,46 11,11 Anadolu Cam

Anadolu Gıda 6,300 6,300 6,300 0.00 6,200 6,400 4,979 6,253 6,305 614,536 535,347 -110,92 38,21 28,57 Anadolu Gıda

Anadolu Isuzu 10,750 11,000 11,000 2.33 10,500 11,250 10,694 10,909 10,948 44,847 1,766,397 -145,45 44,24 3,28 Anadolu Isuzu

Anadolu Sigorta 1,750 1,775 1,775 1.43 1,725 1,800 1,912 1,760 1,755 1,861,540 1,358,163 -142,72 28,48 13,64 Anadolu Sigorta

Apeks Dış Ticaret 6,200 6,200 6,100 -1.61 5,900 6,300 1,415 6,161 6,133 -108,201 104,002 -207,74 12,85 10,53 Apeks Dış Ticaret

Arat Tekstil 14,000 14,750 14,000 0.00 14,000 15,500 33 14,729 14,071 30,562 42,863 -134,27 38,75 24,24 Arat Tekstil

Arçelik 14,000 14,000 14,000 0.00 13,750 14,250 54,654 13,970 14,003 3,853,076 3,723,454 -130,89 49,30 13,33 Arçelik

Ardem 12,250 11,750 12,000 -2.04 11,250 12,000 8,372 11,633 11,799 1,136,284 1,657,352 -92,16 47,16 35,00 Ardem

Arsan Tekstil 5,400 5,300 5,300 -1.85 4,900 5,300 2,968 5,144 5,245 10,708 727,701 -152,42 31,05 33,33 Arsan Tekstil

Aselsan 10,500 10,250 10,500 0.00 10,000 11,000 6,385 10,458 10,652 735,897 775,658 -183,77 42,52 12,90 Aselsan

Ata Yatırım Ortaklığı 1,700 1,600 1,600 -5.88 1,400 1,650 13 1,565 1,540 273,539 62,564 -170,39 31,06 66,67 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 1,075 1,040 1,030 -4.19 920 1,050 18 967 1,030 340,861 78,106 -175,80 45,00 75,00 Atlantis Yat. Ort.

Atlas Yat. Ort. 920 930 930 1.09 820 1,010 1,033 926 915 690,506 198,851 -148,02 36,84 36,50 Atlas Yat. Ort.

Avrasya Yat. Ort. 1,400 1,350 1,350 -3.57 1,300 1,500 26 1,354 1,350 149,430 114,367 -163,09 36,93 14,29 Avrasya Yat. Ort.

Aygaz 34,500 35,500 35,000 1.45 34,000 36,000 5,329 35,024 34,948 4,134,403 1,871,725 -170,39 22,22 10,26 Aygaz

Bagfaş 12,250 11,750 11,750 -4.08 11,250 12,250 20,663 11,914 11,708 929,113 967,555 -170,60 14,79 11,76 Bagfaş

Bak Ambalaj 7,500 7,700 7,700 2.67 7,400 7,800 35,433 7,518 7,553 209,191 370,898 -91,19 62,25 24,00 Bak Ambalaj

Banvit 34,000 34,500 34,000 0.00 33,500 35,000 1,750 34,349 33,891 2,440,522 957,742 -167,64 32,48 4,35 Banvit

Batıçim 11,250 11,000 11,500 2.22 11,000 11,500 120 11,000 11,259 916,069 1,357,331 -131,31 40,12 13,64 Batıçim

Bayraklı Boya 6,400 6,300 6,300 -1.56 6,200 6,400 1,461 6,269 6,279 -2,758,001 -645,406 71,70 55,60 72,73 Bayraklı Boya

Beko Elektronik 5,300 5,300 5,200 -1.89 5,200 5,500 10,426 5,274 5,403 666,310 1,167,136 -181,59 27,55 2,94 Beko Elektronik

Berdan Tekstil 2,300 2,275 2,275 -1.09 2,250 2,450 80,698 2,255 2,394 -692,459 187,595 -98,52 62,63 30,43 Berdan Tekstil

Bisaş 810 780 770 -4.94 760 790 10,441 773 777 -837,857 -251,583 -171,12 22,53 18,64 Bisaş

Birlik Mensucat 1,675 0 1,700 1.49 1,700 1,700 818 0 1,700 -575,851 -105,928 -115,79 43,05 21,74 Birlik Mensucat

Bolu Çimento 1,350 1,325 1,325 -1.85 1,225 1,350 1,885 1,294 1,328 422,016 518,409 -204,04 20,87 16,13 Bolu Çimento

Borova Yapı 6,200 6,400 6,200 0.00 6,100 6,400 744 6,242 6,161 137,740 24,548 -163,33 44,11 6,67 Borova Yapı

Borusan 13,000 13,250 12,750 -1.92 12,750 13,250 647 13,125 13,012 296,236 28,602 -156,45 38,08 39,13 Borusan

Borusan Yat. ve Paz. 16,250 16,250 16,500 1.54 16,000 16,500 2,867 16,209 16,243 540,573 692,068 -172,58 30,87 8,33 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 435,000 440,000 450,000 3.45 435,000 450,000 26 436,666 446,086 311,696 243,617 -122,67 37,24 22,22 Bosch Fren Sistemleri

Bossa 1,200 1,175 1,175 -2.08 1,150 1,200 31,879 1,164 1,168 978,259 490,081 -88,81 49,76 16,67 Bossa

Brisa 9,700 9,600 9,300 -4.12 9,300 9,700 2,227 9,611 9,462 2,253,763 2,954,861 -160,93 21,66 2,44 Brisa

Bumerang Yat. Ort. 690 660 700 1.45 660 700 1,110 660 690 232,085 2,991 -121,06 42,62 64,71 Bumerang Yat. Ort.

Burçelik 3,900 3,900 3,900 0.00 3,750 3,900 2,106 3,900 3,825 -142,728 56,656 -113,37 35,05 25,00 Burçelik

Bursa Çimento 15,000 15,000 15,000 0.00 14,750 15,250 1,522 14,952 14,965 892,768 945,644 -98,67 54,31 54,55 Bursa Çimento

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

29 HAZİRAN 1999 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1999/03 NET KåR (Milyon TL)	1998/03 NET KåR (Milyon TL)	CCI	RSI	STC
Adana Çimento (A)	6,400	6,500	6,600	3.13	6,300	6,600	3,008	6,447	6,556	2,090,567	810,767	-136,01	40,97	17,14	Adana Çimento (A)
Adana Çimento (B)	3,600	3,500	3,400	-5.56	3,400	3,550	6,823	3,469	3,520	2,090,567	810,767	-174,44	26,82	21,43	Adana Çimento (B)
Adana Çimento (C)	800	830	820	2.50	800	840	25,432	824	821	2,090,567	810,767	-192,35	36,02	14,58	Adana Çimento (C)
Adel Kalemcilik	9,200	9,100	9,200	0.00	9,000	9,500	407	9,110	9,202	114,843	70,750	-178,38	29,39	6,11	Adel Kalemcilik
Afyon Çimento	49,000	48,000	48,000	-2.04	48,000	49,000	35	48,000	48,600	-101,673	-132,787	-214,04	30,59	27,78	Afyon Çimento
Akal Tekstil	3,450	3,350	3,350	-2.90	3,200	3,450	1,333	3,393	3,304	-28,414	24,133	-130,59	37,42	28,57	Akal Tekstil
Akbank	5,600	5,500	5,900	5.36	5,400	5,900	792,974	5,542	5,815	65,100,929	35,611,694	-171,70	31,96	24,00	Akbank
Akçansa	4,150	4,100	4,050	-2.41	4,000	4,200	140,014	4,095	4,090	3,053,149	-36,515	-157,89	36,06	13,33	Akçansa
Akın Tekstil	3,750	3,650	3,700	-1.33	3,650	3,700	68	3,650	3,690	158,632	180,271	-83,00	27,55	75,00	Akın Tekstil
Aksa	7,300	7,300	7,100	-2.74	7,100	7,500	3,925	7,449	7,180	2,499,058	2,977,411	-197,83	25,18	2,00	Aksa
Aksigorta	11,000	10,750	11,000	0.00	10,250	11,000	40,707	10,706	10,849	2,469,785	1,664,243	-225,32	32,47	25,00	Aksigorta
Aksu İplik	1,475	1,425	1,425	-3.39	1,400	1,450	1,729	1,425	1,444	-596,739	62,435	-124,71	39,33	8,33	Aksu İplik
Aktaş Elektrik	70,000	70,000	69,000	-1.43	69,000	72,000	748	70,655	70,443	-3,978,269	943,402	-207,62	40,07	0,00	Aktaş Elektrik
Aktif Finans	4,000	4,100	4,100	2.50	4,000	4,100	2,123	4,000	4,001	907,690	271,587	40,27	51,02	16,67	Aktif Finans
Alarko Gayrimenkul Y.O.	6,400	6,200	6,300	-1.56	6,100	6,300	12,730	6,178	6,233	2,997,628	1,500,106	-167,55	50,46	24,00	Alarko Gayrimenkul Y.O.
Alarko Holding	7,700	7,400	7,400	-3.90	7,200	7,700	167,871	7,406	7,365	3,904,368	439,058	-158,47	29,29	23,08	Alarko Holding
Alarko Sanayi	23,500	24,000	23,500	0.00	23,000	24,500	1,666	23,669	23,836	1,300,107	776,588	-156,53	19,46	12,00	Alarko Sanayi
Alcatel Teletaş	27,500	26,500	26,000	-5.45	26,000	27,500	28,913	26,895	26,550	1,225,910	2,114,206	-192,34	31,92	9,09	Alcatel Teletaş
Alfa Menkul Degerler	1,625	1,575	1,575	-3.08	1,550	1,575	4,310	1,575	1,550	67,957	-	-63,82	58,84	71,43	Alfa Menkul Degerler
Alternatif Yat.Ort.	1,350	1,250	1,250	-7.41	1,225		85	1,322	1,250	110,701	25,278	-165,28	45,14	53,85	Alternatif Yat.Ort.
Alternatifbank	850	840	850	0.00	830	850	25,742	836	839	1,101,345	956,276	-152,63	16,08	7,92	Alternatifbank
Altınyıldız	4,750	4,600	4,650	-2.11	4,600	4,750	1,719	4,632	4,655	284,035	924,503	-169,01	23,47	12,50	Altınyıldız
Anadolu Biracılık	10,250	10,250	10,000	-2.44	10,000	10,500	1,125	10,271	10,234	135,338	139,899	-151,90	13,02	0,00	Anadolu Biracılık
Anadolu Cam	1,950	1,975	1,900	-2.56	1,900	2,000	7,113	1,940	1,943	-589,734	-608,456	-151,83	20,46	11,11	Anadolu Cam
Anadolu Gıda	6,300	6,300	6,300	0.00	6,200	6,400	4,979	6,253	6,305	614,536	535,347	-110,92	38,21	28,57	Anadolu Gıda
Anadolu Isuzu	10,750	11,000	11,000	2.33	10,500	11,250	10,694	10,909	10,948	44,847	1,766,397	-145,45	44,24	3,28	Anadolu Isuzu
Anadolu Sigorta	1,750	1,775	1,775	1.43	1,725	1,800	1,912	1,760	1,755	1,861,540	1,358,163	-142,72	28,48	13,64	Anadolu Sigorta
Apeks Dış Ticaret	6,200	6,200	6,100	-1.61	5,900	6,300	1,415	6,161	6,133	-108,201	104,002	-207,74	12,85	10,53	Apeks Dış Ticaret
Arat Tekstil	14,000	14,750	14,000	0.00	14,000	15,500	33	14,729	14,071	30,562	42,863	-134,27	38,75	24,24	Arat Tekstil
Arçelik	14,000	14,000	14,000	0.00	13,750	14,250	54,654	13,970	14,003	3,853,076	3,723,454	-130,89	49,30	13,33	Arçelik
Ardem	12,250	11,750	12,000	-2.04	11,250	12,000	8,372	11,633	11,799	1,136,284	1,657,352	-92,16	47,16	35,00	Ardem
Arsan Tekstil	5,400	5,300	5,300	-1.85	4,900	5,300	2,968	5,144	5,245	10,708	727,701	-152,42	31,05	33,33	Arsan Tekstil
Aselsan	10,500	10,250	10,500	0.00	10,000	11,000	6,385	10,458	10,652	735,897	775,658	-183,77	42,52	12,90	Aselsan
Ata Yatırım Ortaklığı	1,700	1,600	1,600	-5.88	1,400	1,650	13	1,565	1,540	273,539	62,564	-170,39	31,06	66,67	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	1,075	1,040	1,030	-4.19	920	1,050	18	967	1,030	340,861	78,106	-175,80	45,00	75,00	Atlantis Yat. Ort.
Atlas Yat. Ort.	920	930	930	1.09	820	1,010	1,033	926	915	690,506	198,851	-148,02	36,84	36,50	Atlas Yat. Ort.
Avrasya Yat. Ort.	1,400	1,350	1,350	-3.57	1,300	1,500	26	1,354	1,350	149,430	114,367	-163,09	36,93	14,29	Avrasya Yat. Ort.
Aygaz	34,500	35,500	35,000	1.45	34,000	36,000	5,329	35,024	34,948	4,134,403	1,871,725	-170,39	22,22	10,26	Aygaz
Bagfaş	12,250	11,750	11,750	-4.08	11,250	12,250	20,663	11,914	11,708	929,113	967,555	-170,60	14,79	11,76	Bagfaş
Bak Ambalaj	7,500	7,700	7,700	2.67	7,400	7,800	35,433	7,518	7,553	209,191	370,898	-91,19	62,25	24,00	Bak Ambalaj
Banvit	34,000	34,500	34,000	0.00	33,500	35,000	1,750	34,349	33,891	2,440,522	957,742	-167,64	32,48	4,35	Banvit
Batıçim	11,250	11,000	11,500	2.22	11,000	11,500	120	11,000	11,259	916,069	1,357,331	-131,31	40,12	13,64	Batıçim
Bayraklı Boya	6,400	6,300	6,300	-1.56	6,200	6,400	1,461	6,269	6,279	-2,758,001	-645,406	71,70	55,60	72,73	Bayraklı Boya
Beko Elektronik	5,300	5,300	5,200	-1.89	5,200	5,500	10,426	5,274	5,403	666,310	1,167,136	-181,59	27,55	2,94	Beko Elektronik
Berdan Tekstil	2,300	2,275	2,275	-1.09	2,250	2,450	80,698	2,255	2,394	-692,459	187,595	-98,52	62,63	30,43	Berdan Tekstil
Bisaş	810	780	770	-4.94	760	790	10,441	773	777	-837,857	-251,583	-171,12	22,53	18,64	Bisaş
Birlik Mensucat	1,675	0	1,700	1.49	1,700	1,700	818	0	1,700	-575,851	-105,928	-115,79	43,05	21,74	Birlik Mensucat
Bolu Çimento	1,350	1,325	1,325	-1.85	1,225	1,350	1,885	1,294	1,328	422,016	518,409	-204,04	20,87	16,13	Bolu Çimento
Borova Yapı	6,200	6,400	6,200	0.00	6,100	6,400	744	6,242	6,161	137,740	24,548	-163,33	44,11	6,67	Borova Yapı
Borusan	13,000	13,250	12,750	-1.92	12,750	13,250	647	13,125	13,012	296,236	28,602	-156,45	38,08	39,13	Borusan
Borusan Yat. ve Paz.	16,250	16,250	16,500	1.54	16,000	16,500	2,867	16,209	16,243	540,573	692,068	-172,58	30,87	8,33	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	435,000	440,000	450,000	3.45	435,000	450,000	26	436,666	446,086	311,696	243,617	-122,67	37,24	22,22	Bosch Fren Sistemleri
Bossa	1,200	1,175	1,175	-2.08	1,150	1,200	31,879	1,164	1,168	978,259	490,081	-88,81	49,76	16,67	Bossa
Brisa	9,700	9,600	9,300	-4.12	9,300	9,700	2,227	9,611	9,462	2,253,763	2,954,861	-160,93	21,66	2,44	Brisa
Bumerang Yat. Ort.	690	660	700	1.45	660	700	1,110	660	690	232,085	2,991	-121,06	42,62	64,71	Bumerang Yat. Ort.
Burçelik	3,900	3,900	3,900	0.00	3,750	3,900	2,106	3,900	3,825	-142,728	56,656	-113,37	35,05	25,00	Burçelik
Bursa Çimento	15,000	15,000	15,000	0.00	14,750	15,250	1,522	14,952	14,965	892,768	945,644	-98,67	54,31	54,55	Bursa Çimento