RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 EYLÜL 1999 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT. 1999/06 NET
KåR (Milyon TL) 1998/06 NET
KåR (Milyon TL) CCI RSI STC

Garanti Yatırım Ort. 1,075 1,125 1,150 6.98 1,100 1,200 12,986 1,124 1,170 215,475 167,734 141,20 76,18 31,25 Garanti Yatırım Ort.

Gedik Yatirim Ortakligi 1,800 1,825 1,825 1.39 1,800 1,825 250 1,816 1,825 177,089 71,621 131,88 78,38 100,00 Gedik Yatirim Ortakligi

Gediz İplik 38,000 39,000 39,500 3.95 38,000 40,000 8,222 38,549 39,287 345,380 180,491 133,33 74,96 84,00 Gediz İplik

Gentaş 7,300 7,500 7,400 1.37 7,200 7,700 13,707 7,531 7,309 260,973 471,455 163,04 77,72 85,11 Gentaş

Global Menkul Değ. 620 610 630 1.61 610 630 202,237 620 621 505,050 3,244,242 50,77 75,22 42,86 Global Menkul Değ.

Global Yat. Ort. 980 1,000 1,020 4.08 990 1,020 626 998 1,010 745,534 596,785 -39,05 64,64 36,00 Global Yat. Ort.

GoodYear 5,900 6,000 5,900 0.00 5,800 6,100 2,529 5,993 5,898 -4,064,605 1,797,281 90,44 71,21 65,52 GoodYear

Göltaş Çimento 6,500 6,500 6,400 -1.54 6,300 6,600 15,329 6,511 6,359 39,30 70,82 38,46 Göltaş Çimento

Gübre Fabrikaları 6,400 6,500 6,700 4.69 6,500 6,900 55,815 6,586 6,707 -335,182 638,227 91,42 80,45 62,96 Gübre Fabrikaları

Gümüşsuyu Halı 830 880 850 2.41 730 910 83,788 882 857 -2,305,040 -595,078 101,76 71,93 72,09 Gümüşsuyu Halı

Güneş Sigorta 1,375 1,375 1,375 0.00 1,350 1,400 7,423 1,375 1,369 3,699,268 1,549,330 47,06 55,17 76,92 Güneş Sigorta

Güney Biracılık 17,750 18,250 17,750 0.00 17,500 18,500 1,009 18,149 17,811 736,831 560,158 48,28 74,34 20,59 Güney Biracılık

Haznedar Tuğla 2,400 2,500 2,550 6.25 2,425 2,650 5,960 2,526 2,497 -51,508 51,085 -11,88 59,59 51,02 Haznedar Tuğla

Hektaş 1,250 1,275 1,300 4.00 1,250 1,300 64,814 1,262 1,269 -715,133 653,678 154,17 84,57 76,92 Hektaş

Hürriyet Gazetecilik 3,750 3,800 3,750 0.00 3,700 3,850 704,414 3,796 3,746 12,003,719 12,002,627 49,42 68,58 27,78 Hürriyet Gazetecilik

Isiklar Ambalaj 14,500 14,500 15,000 3.45 14,500 15,000 5,094 14,704 14,652 -189,869 407,932 197,11 72,06 85,71 Isiklar Ambalaj

Idas 35,500 35,500 35,000 -1.41 34,500 36,000 2,411 35,538 34,891 805,716 385,851 116,75 81,93 90,00 Idas

İhlas Ev Aletleri 5,600 5,800 5,700 1.79 5,600 5,900 3,480 5,794 5,689 416,488 385,889 78,75 80,49 35,29 İhlas Ev Aletleri

İhlas Finans 1,350 1,450 1,450 7.41 1,350 1,475 383,975 1,434 1,440 264,65 68,14 66,67 İhlas Finans

İhlas Holding 11,750 12,000 12,750 8.51 11,750 13,000 209,493 11,994 12,356 2,221,052 4,052,641 238,88 84,00 83,33 İhlas Holding

İktisat Fin. Kir. 850 880 880 3.53 860 890 42,414 878 868 1,152,407 624,407 108,98 74,45 67,74 İktisat Fin. Kir.

İntema 10,200 10,800 11,000 7.84 10,200 11,250 56,491 10,510 11,068 212,324 87,955 109,86 90,21 75,32 İntema

İş Bankası (A) 10,700 0 10,710 0.09 10,710 10,710 100 0 10,710 136,266,974 66,696,523 228,46 68,78 99,97 İş Bankası (A)

İş Bankası (B) 880,000 960,000 960,000 9.09 910,000 980,000 144 942,470 970,000 232,65 76,65 74,29 İş Bankası (B)

İş Bankası (C) 8,200 8,500 8,500 3.66 8,100 8,600 763,225 8,451 8,426 102,67 77,87 66,67 İş Bankası (C)

İş Bankası (Kurucu) 350,000 350,000 350,000 0.00 350,000 350,000 1 350,000 0 - - - İş Bankası (Kurucu)

İş Yatırım Ort. 1,150 1,200 1,200 4.35 1,150 1,225 168,462 1,189 1,177 4,501,087 1,776,854 123,25 75,32 54,55 İş Yatırım Ort.

İzmir Demir Çelik 1,375 1,375 1,400 1.82 1,350 1,400 127,428 1,375 1,375 716,465 168,079 44,44 69,12 52,94 İzmir Demir Çelik

İzocam 4,350 4,500 4,500 3.45 4,350 4,500 142,575 4,443 4,490 1,085,140 463,231 157,44 74,55 83,33 İzocam

Kaplamin 1,950 1,950 1,975 1.28 1,900 1,975 1,475 1,926 1,975 -419,984 -67,165 66,13 64,47 54,76 Kaplamin

Kardemir (A) 910 900 900 -1.10 880 920 113,149 906 891 -11,943,184 -110,029 131,50 59,50 94,74 Kardemir (A)

Kardemir (B) 620 620 630 1.61 620 640 143,899 629 623 -11,943,184 -110,029 101,62 62,79 77,42 Kardemir (B)

Kardemir (D) 1,200 1,225 1,200 0.00 1,200 1,250 122,384 1,226 1,210 -11,943,184 -110,029 54,72 58,80 70,00 Kardemir (D)

Karsu Tekstil 2,900 2,950 3,000 3.45 2,900 3,000 854 2,905 2,929 -80,171 104,229 92,40 70,74 59,18 Karsu Tekstil

Kartonsan 16,750 17,000 17,250 2.99 17,000 17,500 276 17,000 17,128 1,422,482 3,118,778 -1,70 54,56 13,33 Kartonsan

Kav Dan.Paz. 3,000 3,000 3,000 0.00 3,000 3,050 21,860 3,034 3,017 937,817 451,871 38,82 79,71 35,00 Kav Dan.Paz.

Kelebek Mobilya 3,400 3,400 3,700 8.82 3,300 3,750 3,408 3,391 3,660 -90,378 226,974 231,28 87,72 66,67 Kelebek Mobilya

Kent Gıda 8,100 7,900 8,000 -1.23 7,800 8,100 325 7,919 7,868 -2,113,424 688,828 -53,00 45,21 52,00 Kent Gıda

Kerevitaş 3,350 3,550 3,650 8.96 3,400 3,650 42,288 3,546 3,617 61,004 70,191 109,60 73,83 55,56 Kerevitaş

Kipa 25,250 25,250 25,000 -0.99 25,000 25,500 13,152 25,247 25,069 677,991 814,794 68,47 69,64 61,90 Kipa

Klimasan Klima 44,000 44,500 45,000 2.27 44,000 45,500 24,483 45,064 44,689 1,289,594 787,452 47,13 78,40 52,94 Klimasan Klima

Koç Holding 45,000 45,000 45,500 1.11 45,000 46,000 48,763 45,499 45,212 20,192,482 12,125,954 70,35 82,27 57,14 Koç Holding

Konfrut Gıda 1,800 1,850 1,825 1.39 1,825 1,850 18,646 1,845 1,826 -413,510 11,229 57,28 77,26 26,32 Konfrut Gıda

Koniteks 17,000 17,750 17,750 4.41 17,500 18,250 3,648 17,965 17,579 4,819 -91,192 147,44 73,93 42,11 Koniteks

Konya Çimento 7,000 7,100 7,100 1.43 7,000 7,200 1,637 7,048 7,143 1,297,894 528,099 35,53 58,50 50,00 Konya Çimento

Kordsa 7,100 7,400 7,300 2.82 7,100 7,400 125,746 7,290 7,341 2,327,046 1,572,170 74,56 79,66 50,00 Kordsa

Kristal Kola 9,400 9,700 9,400 0.00 9,300 10,100 70,489 9,926 9,517 1,016,416 704,182 66,67 78,69 30,77 Kristal Kola

Kütahya Porselen 6,200 6,400 6,500 4.84 6,300 6,600 6,105 6,351 6,481 16,527 277,664 145,11 81,87 84,09 Kütahya Porselen

Lüks Kadife 2,250 2,250 2,250 0.00 2,250 2,300 1,015 2,253 2,250 -149,071 105,834 66,38 64,73 43,40 Lüks Kadife

Makina Takım 680 660 640 -5.88 640 690 316,554 670 648 153,405 471,814 124,70 69,84 69,44 Makina Takım

Mardin Çimento 6,000 6,100 6,100 1.67 6,000 6,100 35,132 6,080 6,059 2,714,188 849,076 133,33 71,72 57,14 Mardin Çimento

Maret 13,250 13,500 13,500 1.89 13,000 13,500 1,250 13,259 13,259 149,487 168,931 75,43 69,85 73,68 Maret

Marmaris Altınyunus 4,400 4,500 4,500 2.27 4,300 4,700 3,242 4,523 4,455 -177,818 -90,958 102,25 53,44 68,75 Marmaris Altınyunus

Marmaris Martı 670 670 660 -1.49 660 680 11,341 668 662 -735,914 85,066 111,14 76,31 76,19 Marmaris Martı

Marshall 17,000 17,000 17,000 0.00 16,750 17,250 378 17,000 16,980 2,290,248 657,986 -27,78 55,36 46,67 Marshall

Medya Holding 1,475 1,500 1,600 8.47 1,450 1,600 550,727 1,478 1,551 80,70 81,37 42,31 Medya Holding

Meges Boya 2,750 2,800 2,900 5.45 2,800 2,950 839 2,800 2,877 -161,252 -296,427 -22,76 57,08 46,67 Meges Boya

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 EYLÜL 1999 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	1999/06 NET KåR (Milyon TL)	1998/06 NET KåR (Milyon TL)	CCI	RSI	STC
Garanti Yatırım Ort.	1,075	1,125	1,150	6.98	1,100	1,200	12,986	1,124	1,170	215,475	167,734	141,20	76,18	31,25	Garanti Yatırım Ort.
Gedik Yatirim Ortakligi	1,800	1,825	1,825	1.39	1,800	1,825	250	1,816	1,825	177,089	71,621	131,88	78,38	100,00	Gedik Yatirim Ortakligi
Gediz İplik	38,000	39,000	39,500	3.95	38,000	40,000	8,222	38,549	39,287	345,380	180,491	133,33	74,96	84,00	Gediz İplik
Gentaş	7,300	7,500	7,400	1.37	7,200	7,700	13,707	7,531	7,309	260,973	471,455	163,04	77,72	85,11	Gentaş
Global Menkul Değ.	620	610	630	1.61	610	630	202,237	620	621	505,050	3,244,242	50,77	75,22	42,86	Global Menkul Değ.
Global Yat. Ort.	980	1,000	1,020	4.08	990	1,020	626	998	1,010	745,534	596,785	-39,05	64,64	36,00	Global Yat. Ort.
GoodYear	5,900	6,000	5,900	0.00	5,800	6,100	2,529	5,993	5,898	-4,064,605	1,797,281	90,44	71,21	65,52	GoodYear
Göltaş Çimento	6,500	6,500	6,400	-1.54	6,300	6,600	15,329	6,511	6,359			39,30	70,82	38,46	Göltaş Çimento
Gübre Fabrikaları	6,400	6,500	6,700	4.69	6,500	6,900	55,815	6,586	6,707	-335,182	638,227	91,42	80,45	62,96	Gübre Fabrikaları
Gümüşsuyu Halı	830	880	850	2.41	730	910	83,788	882	857	-2,305,040	-595,078	101,76	71,93	72,09	Gümüşsuyu Halı
Güneş Sigorta	1,375	1,375	1,375	0.00	1,350	1,400	7,423	1,375	1,369	3,699,268	1,549,330	47,06	55,17	76,92	Güneş Sigorta
Güney Biracılık	17,750	18,250	17,750	0.00	17,500	18,500	1,009	18,149	17,811	736,831	560,158	48,28	74,34	20,59	Güney Biracılık
Haznedar Tuğla	2,400	2,500	2,550	6.25	2,425	2,650	5,960	2,526	2,497	-51,508	51,085	-11,88	59,59	51,02	Haznedar Tuğla
Hektaş	1,250	1,275	1,300	4.00	1,250	1,300	64,814	1,262	1,269	-715,133	653,678	154,17	84,57	76,92	Hektaş
Hürriyet Gazetecilik	3,750	3,800	3,750	0.00	3,700	3,850	704,414	3,796	3,746	12,003,719	12,002,627	49,42	68,58	27,78	Hürriyet Gazetecilik
Isiklar Ambalaj	14,500	14,500	15,000	3.45	14,500	15,000	5,094	14,704	14,652	-189,869	407,932	197,11	72,06	85,71	Isiklar Ambalaj
Idas	35,500	35,500	35,000	-1.41	34,500	36,000	2,411	35,538	34,891	805,716	385,851	116,75	81,93	90,00	Idas
İhlas Ev Aletleri	5,600	5,800	5,700	1.79	5,600	5,900	3,480	5,794	5,689	416,488	385,889	78,75	80,49	35,29	İhlas Ev Aletleri
İhlas Finans	1,350	1,450	1,450	7.41	1,350	1,475	383,975	1,434	1,440			264,65	68,14	66,67	İhlas Finans
İhlas Holding	11,750	12,000	12,750	8.51	11,750	13,000	209,493	11,994	12,356	2,221,052	4,052,641	238,88	84,00	83,33	İhlas Holding
İktisat Fin. Kir.	850	880	880	3.53	860	890	42,414	878	868	1,152,407	624,407	108,98	74,45	67,74	İktisat Fin. Kir.
İntema	10,200	10,800	11,000	7.84	10,200	11,250	56,491	10,510	11,068	212,324	87,955	109,86	90,21	75,32	İntema
İş Bankası (A)	10,700	0	10,710	0.09	10,710	10,710	100	0	10,710	136,266,974	66,696,523	228,46	68,78	99,97	İş Bankası (A)
İş Bankası (B)	880,000	960,000	960,000	9.09	910,000	980,000	144	942,470	970,000			232,65	76,65	74,29	İş Bankası (B)
İş Bankası (C)	8,200	8,500	8,500	3.66	8,100	8,600	763,225	8,451	8,426			102,67	77,87	66,67	İş Bankası (C)
İş Bankası (Kurucu)	350,000	350,000	350,000	0.00	350,000	350,000	1	350,000	0			-	-	-	İş Bankası (Kurucu)
İş Yatırım Ort.	1,150	1,200	1,200	4.35	1,150	1,225	168,462	1,189	1,177	4,501,087	1,776,854	123,25	75,32	54,55	İş Yatırım Ort.
İzmir Demir Çelik	1,375	1,375	1,400	1.82	1,350	1,400	127,428	1,375	1,375	716,465	168,079	44,44	69,12	52,94	İzmir Demir Çelik
İzocam	4,350	4,500	4,500	3.45	4,350	4,500	142,575	4,443	4,490	1,085,140	463,231	157,44	74,55	83,33	İzocam
Kaplamin	1,950	1,950	1,975	1.28	1,900	1,975	1,475	1,926	1,975	-419,984	-67,165	66,13	64,47	54,76	Kaplamin
Kardemir (A)	910	900	900	-1.10	880	920	113,149	906	891	-11,943,184	-110,029	131,50	59,50	94,74	Kardemir (A)
Kardemir (B)	620	620	630	1.61	620	640	143,899	629	623	-11,943,184	-110,029	101,62	62,79	77,42	Kardemir (B)
Kardemir (D)	1,200	1,225	1,200	0.00	1,200	1,250	122,384	1,226	1,210	-11,943,184	-110,029	54,72	58,80	70,00	Kardemir (D)
Karsu Tekstil	2,900	2,950	3,000	3.45	2,900	3,000	854	2,905	2,929	-80,171	104,229	92,40	70,74	59,18	Karsu Tekstil
Kartonsan	16,750	17,000	17,250	2.99	17,000	17,500	276	17,000	17,128	1,422,482	3,118,778	-1,70	54,56	13,33	Kartonsan
Kav Dan.Paz.	3,000	3,000	3,000	0.00	3,000	3,050	21,860	3,034	3,017	937,817	451,871	38,82	79,71	35,00	Kav Dan.Paz.
Kelebek Mobilya	3,400	3,400	3,700	8.82	3,300	3,750	3,408	3,391	3,660	-90,378	226,974	231,28	87,72	66,67	Kelebek Mobilya
Kent Gıda	8,100	7,900	8,000	-1.23	7,800	8,100	325	7,919	7,868	-2,113,424	688,828	-53,00	45,21	52,00	Kent Gıda
Kerevitaş	3,350	3,550	3,650	8.96	3,400	3,650	42,288	3,546	3,617	61,004	70,191	109,60	73,83	55,56	Kerevitaş
Kipa	25,250	25,250	25,000	-0.99	25,000	25,500	13,152	25,247	25,069	677,991	814,794	68,47	69,64	61,90	Kipa
Klimasan Klima	44,000	44,500	45,000	2.27	44,000	45,500	24,483	45,064	44,689	1,289,594	787,452	47,13	78,40	52,94	Klimasan Klima
Koç Holding	45,000	45,000	45,500	1.11	45,000	46,000	48,763	45,499	45,212	20,192,482	12,125,954	70,35	82,27	57,14	Koç Holding
Konfrut Gıda	1,800	1,850	1,825	1.39	1,825	1,850	18,646	1,845	1,826	-413,510	11,229	57,28	77,26	26,32	Konfrut Gıda
Koniteks	17,000	17,750	17,750	4.41	17,500	18,250	3,648	17,965	17,579	4,819	-91,192	147,44	73,93	42,11	Koniteks
Konya Çimento	7,000	7,100	7,100	1.43	7,000	7,200	1,637	7,048	7,143	1,297,894	528,099	35,53	58,50	50,00	Konya Çimento
Kordsa	7,100	7,400	7,300	2.82	7,100	7,400	125,746	7,290	7,341	2,327,046	1,572,170	74,56	79,66	50,00	Kordsa
Kristal Kola	9,400	9,700	9,400	0.00	9,300	10,100	70,489	9,926	9,517	1,016,416	704,182	66,67	78,69	30,77	Kristal Kola
Kütahya Porselen	6,200	6,400	6,500	4.84	6,300	6,600	6,105	6,351	6,481	16,527	277,664	145,11	81,87	84,09	Kütahya Porselen
Lüks Kadife	2,250	2,250	2,250	0.00	2,250	2,300	1,015	2,253	2,250	-149,071	105,834	66,38	64,73	43,40	Lüks Kadife
Makina Takım	680	660	640	-5.88	640	690	316,554	670	648	153,405	471,814	124,70	69,84	69,44	Makina Takım
Mardin Çimento	6,000	6,100	6,100	1.67	6,000	6,100	35,132	6,080	6,059	2,714,188	849,076	133,33	71,72	57,14	Mardin Çimento
Maret	13,250	13,500	13,500	1.89	13,000	13,500	1,250	13,259	13,259	149,487	168,931	75,43	69,85	73,68	Maret
Marmaris Altınyunus	4,400	4,500	4,500	2.27	4,300	4,700	3,242	4,523	4,455	-177,818	-90,958	102,25	53,44	68,75	Marmaris Altınyunus
Marmaris Martı	670	670	660	-1.49	660	680	11,341	668	662	-735,914	85,066	111,14	76,31	76,19	Marmaris Martı
Marshall	17,000	17,000	17,000	0.00	16,750	17,250	378	17,000	16,980	2,290,248	657,986	-27,78	55,36	46,67	Marshall
Medya Holding	1,475	1,500	1,600	8.47	1,450	1,600	550,727	1,478	1,551			80,70	81,37	42,31	Medya Holding
Meges Boya	2,750	2,800	2,900	5.45	2,800	2,950	839	2,800	2,877	-161,252	-296,427	-22,76	57,08	46,67	Meges Boya