RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

13 NİSAN 2000 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Marmaris Altınyunus 17,750 18,000 18,000 1.41 18,000 19,000 1,825 18,080 18,068 -32,81 52,04 35,00 Marmaris Altınyunus

Marmaris Martı 3,550 3,600 3,700 4.23 3,500 3,750 65,997 3,607 3,654 -40,42 52,48 14,63 Marmaris Martı

Marshall 40,500 41,500 42,000 3.70 41,000 42,000 453 41,543 41,844 -51,85 47,74 36,36 Marshall

Medya Holding 10,750 11,500 11,750 9.30 11,000 11,750 1,125,822 11,330 11,525 54,42 66,20 40,63 Medya Holding

Meges Boya 6,300 6,900 6,700 6.35 6,400 7,000 335 6,599 6,560 36,88 52,10 37,84 Meges Boya

Mensa Mensucat 2,500 2,600 2,600 4.00 2,550 2,650 30,580 2,587 2,573 45,68 45,51 43,24 Mensa Mensucat

Merko Gıda 15,250 16,000 16,750 9.84 15,750 16,750 28,059 16,003 16,559 26,22 63,99 32,14 Merko Gıda

Metemteks 8,400 8,200 8,600 2.38 8,000 8,600 12,632 8,324 8,463 3,64 38,02 52,00 Metemteks

Migros 335,000 345,000 360,000 7.46 340,000 360,000 18,214 345,165 353,096 59,68 48,58 61,54 Migros

Milliyet Gazetecilik 4,500 4,600 4,650 3.33 4,550 4,700 81,820 4,623 4,648 -49,30 42,55 37,84 Milliyet Gazetecilik

Milliyet Pazarlama 7,900 8,200 8,300 5.06 8,100 8,400 172,213 8,227 8,251 8,65 45,61 42,86 Milliyet Pazarlama

Mudurnu Tavukçuluk 8,000 8,300 8,300 3.75 8,200 8,400 9,696 8,265 8,289 -66,46 36,90 33,33 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 1,950 1,950 1,975 1.28 1,925 2,000 1,104 1,950 1,946 -18,94 48,56 50,00 Mustafa Yılmaz Y.O.

Mutlu Akü 9,600 9,700 10,200 6.25 9,600 10,200 57,531 9,730 9,858 106,54 92,61 84,44 Mutlu Akü

Nergis Holding 3,700 0 0 - 0 0 0 0 0 -96,10 19,15 10,00 Nergis Holding

Net Holding 6,200 6,300 6,600 6.45 6,200 6,700 415,665 6,307 6,453 78,01 49,02 81,25 Net Holding

Net Turizm 10,250 10,250 10,750 4.88 10,250 10,750 32,371 10,544 10,573 61,17 51,19 63,54 Net Turizm

Netaş Telekom 77,000 82,000 84,000 9.09 79,000 84,000 219,011 80,526 82,422 81,41 51,06 60,00 Netaş Telekom

Nuh Cimento 20,750 21,500 21,750 4.82 21,250 22,000 24,866 21,532 21,523 41,38 68,60 40,91 Nuh Cimento

Nurol Gayrimenkul 3,650 3,700 3,900 6.85 3,700 3,900 6,185 80,526 3,815 23,66 46,73 48,48 Nurol Gayrimenkul

Okan Tekstil 2,400 2,500 2,550 6.25 2,450 2,600 16,757 2,567 2,536 74,37 54,17 47,95 Okan Tekstil

Olmuksa 37,500 38,500 39,500 5.33 38,000 41,000 4,927 38,905 39,233 48,23 63,19 18,18 Olmuksa

Osmanlı Gayrimenkul 2,000 2,025 2,050 2.50 2,000 2,100 99,777 2,043 2,035 60,13 48,13 61,70 Osmanlı Gayrimenkul

Otokar 61,000 62,000 64,000 4.92 62,000 64,000 16,314 62,916 63,030 49,79 49,45 57,14 Otokar

OysaNiğde Çimento 18,750 19,250 19,500 4.00 19,000 19,500 1,956 19,202 19,253 -12,96 56,58 32,26 OysaNiğde Çimento

Öz Finans Factoring 2,600 2,550 2,550 -1.92 2,500 2,600 513 2,550 2,532 -58,46 34,88 53,49 Öz Finans Factoring

Park Tekstil 4,150 4,200 4,250 2.41 4,150 4,350 3,554 4,299 4,209 -14,89 49,28 36,84 Park Tekstil

Parsan 11,000 12,250 12,250 11.36 11,500 12,250 15,975 11,881 11,966 158,42 70,06 84,31 Parsan

Pastavilla 18,500 19,750 19,750 6.76 18,500 20,000 597 19,783 19,540 70,97 56,68 56,10 Pastavilla

Penguen Gıda 6,100 6,300 6,500 6.56 6,200 6,600 135,450 6,465 6,342 92,94 61,49 56,52 Penguen Gıda

Petkim 21,500 22,250 23,500 9.30 21,750 23,500 470,316 22,128 22,962 89,74 55,62 43,24 Petkim

Petrol Ofisi 86,000 89,000 90,000 4.65 87,000 91,000 76,992 88,362 89,805 43,99 43,60 28,26 Petrol Ofisi

Pınar Entegre Et 7,900 8,200 8,200 3.80 8,000 8,300 56,628 8,122 8,120 55,25 56,37 60,71 Pınar Entegre Et

Pınar Su 16,000 16,750 16,500 3.13 16,250 16,750 1,984 16,539 16,591 84,73 66,41 58,82 Pınar Su

Pınar Süt 11,500 12,000 12,500 8.70 11,750 12,500 13,208 12,201 12,221 -50,59 45,29 45,45 Pınar Süt

Pınar Un 55,000 57,000 57,000 3.64 56,000 58,000 261 57,177 56,865 -47,60 52,11 20,00 Pınar Un

Pimaş 9,200 9,300 9,600 4.35 9,300 9,600 8,890 9,354 9,399 93,84 60,59 70,73 Pimaş

Pirelli Kablo 80,000 83,000 83,000 3.75 80,000 83,000 1,237 81,489 81,731 55,34 56,48 27,03 Pirelli Kablo

Polylen 540 0 0 - 0 0 0 0 0 -99,54 37,87 35,00 Polylen

Rant Finansal Kir. 2,900 2,900 3,000 3.45 2,850 3,200 1,180 2,874 2,935 42,57 51,87 52,17 Rant Finansal Kir.

Ray Sigorta 7,600 7,700 7,700 1.32 7,600 7,900 5,182 7,724 7,683 -82,95 42,64 22,22 Ray Sigorta

Sabah Pazarlama 15,500 15,500 16,000 3.23 15,500 16,000 3,409 15,697 15,792 124,49 53,04 80,00 Sabah Pazarlama

Sabah Yayıncılık 5,100 5,400 5,500 7.84 5,100 5,500 1,799,612 5,298 5,378 25,21 49,75 47,83 Sabah Yayıncılık

Sabancı Holding 10,250 10,750 11,000 7.32 10,250 11,000 2,235,330 10,587 10,750 9,89 62,66 45,31 Sabancı Holding

Sarkuysan 19,250 20,250 21,500 11.69 19,500 21,500 124,287 20,241 20,996 110,19 55,37 70,97 Sarkuysan

Sasa 20,500 21,500 22,000 7.32 21,500 22,000 12,978 21,705 21,880 -9,15 39,80 36,67 Sasa

Selcuk Gida 4,500 4,600 4,600 2.22 4,550 4,650 105,900 4,583 4,621 121,63 53,76 88,71 Selcuk Gida

Serve Kirtasiye 2,550 2,550 2,550 0.00 2,450 2,600 90,811 2,543 2,530 78,96 58,25 57,97 Serve Kirtasiye

Sifaş 680 0 0 - 0 0 0 0 0 -67,34 39,85 41,38 Sifaş

Söktaş 3,950 4,000 3,900 -1.27 3,850 4,000 232 4,000 3,896 -4,21 48,69 62,50 Söktaş

Sönmez Filament 30,500 31,000 31,500 3.28 31,000 31,500 736 31,026 31,247 112,38 84,24 57,78 Sönmez Filament

Sönmez Pamuklu 58,000 59,000 60,000 3.45 58,000 61,000 118 59,867 59,000 -35,58 57,95 40,00 Sönmez Pamuklu

Seker Pilic 14,500 15,000 15,000 3.45 14,750 15,000 7,369 14,941 14,796 -22,03 48,28 50,00 Seker Pilic

Şekerbank 4,400 4,200 4,350 -1.14 4,100 4,450 432 4,361 4,330 129,46 52,04 82,14 Şekerbank

Şişe Cam 10,250 10,750 11,500 12.20 10,500 11,500 1,204,488 10,761 11,116 169,64 71,79 83,59 Şişe Cam

T. Kalkınma Bankası 32,000 32,500 34,000 6.25 32,000 34,000 1,420 32,622 33,219 -23,93 47,31 41,94 T. Kalkınma Bankası

Taç Yat. Ort. 2,800 2,700 2,800 0.00 2,700 2,900 1,768 2,734 2,833 -62,99 35,98 39,47 Taç Yat. Ort.

Tansaş 137,500 140,000 145,000 5.45 137,500 145,000 29,440 140,633 142,088 82,35 57,72 53,85 Tansaş

Tat Konserve 11,500 12,000 12,250 6.52 11,500 12,250 79,384 11,774 11,968 68,16 54,33 68,42 Tat Konserve

T.Demir Döküm 8,200 8,600 8,700 6.10 8,400 8,800 203,319 8,617 8,619 71,43 49,00 50,98 T.Demir Döküm

Turk Ekonomi Bankasi 6,900 7,000 7,100 2.90 6,800 7,300 90,085 6,899 7,111 -48,47 30,62 52,94 Turk Ekonomi Bankasi

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

13 NİSAN 2000 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Marmaris Altınyunus	17,750	18,000	18,000	1.41	18,000	19,000	1,825	18,080	18,068	-32,81	52,04	35,00	Marmaris Altınyunus
Marmaris Martı	3,550	3,600	3,700	4.23	3,500	3,750	65,997	3,607	3,654	-40,42	52,48	14,63	Marmaris Martı
Marshall	40,500	41,500	42,000	3.70	41,000	42,000	453	41,543	41,844	-51,85	47,74	36,36	Marshall
Medya Holding	10,750	11,500	11,750	9.30	11,000	11,750	1,125,822	11,330	11,525	54,42	66,20	40,63	Medya Holding
Meges Boya	6,300	6,900	6,700	6.35	6,400	7,000	335	6,599	6,560	36,88	52,10	37,84	Meges Boya
Mensa Mensucat	2,500	2,600	2,600	4.00	2,550	2,650	30,580	2,587	2,573	45,68	45,51	43,24	Mensa Mensucat
Merko Gıda	15,250	16,000	16,750	9.84	15,750	16,750	28,059	16,003	16,559	26,22	63,99	32,14	Merko Gıda
Metemteks	8,400	8,200	8,600	2.38	8,000	8,600	12,632	8,324	8,463	3,64	38,02	52,00	Metemteks
Migros	335,000	345,000	360,000	7.46	340,000	360,000	18,214	345,165	353,096	59,68	48,58	61,54	Migros
Milliyet Gazetecilik	4,500	4,600	4,650	3.33	4,550	4,700	81,820	4,623	4,648	-49,30	42,55	37,84	Milliyet Gazetecilik
Milliyet Pazarlama	7,900	8,200	8,300	5.06	8,100	8,400	172,213	8,227	8,251	8,65	45,61	42,86	Milliyet Pazarlama
Mudurnu Tavukçuluk	8,000	8,300	8,300	3.75	8,200	8,400	9,696	8,265	8,289	-66,46	36,90	33,33	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	1,950	1,950	1,975	1.28	1,925	2,000	1,104	1,950	1,946	-18,94	48,56	50,00	Mustafa Yılmaz Y.O.
Mutlu Akü	9,600	9,700	10,200	6.25	9,600	10,200	57,531	9,730	9,858	106,54	92,61	84,44	Mutlu Akü
Nergis Holding	3,700	0	0	-	0	0	0	0	0	-96,10	19,15	10,00	Nergis Holding
Net Holding	6,200	6,300	6,600	6.45	6,200	6,700	415,665	6,307	6,453	78,01	49,02	81,25	Net Holding
Net Turizm	10,250	10,250	10,750	4.88	10,250	10,750	32,371	10,544	10,573	61,17	51,19	63,54	Net Turizm
Netaş Telekom	77,000	82,000	84,000	9.09	79,000	84,000	219,011	80,526	82,422	81,41	51,06	60,00	Netaş Telekom
Nuh Cimento	20,750	21,500	21,750	4.82	21,250	22,000	24,866	21,532	21,523	41,38	68,60	40,91	Nuh Cimento
Nurol Gayrimenkul	3,650	3,700	3,900	6.85	3,700	3,900	6,185	80,526	3,815	23,66	46,73	48,48	Nurol Gayrimenkul
Okan Tekstil	2,400	2,500	2,550	6.25	2,450	2,600	16,757	2,567	2,536	74,37	54,17	47,95	Okan Tekstil
Olmuksa	37,500	38,500	39,500	5.33	38,000	41,000	4,927	38,905	39,233	48,23	63,19	18,18	Olmuksa
Osmanlı Gayrimenkul	2,000	2,025	2,050	2.50	2,000	2,100	99,777	2,043	2,035	60,13	48,13	61,70	Osmanlı Gayrimenkul
Otokar	61,000	62,000	64,000	4.92	62,000	64,000	16,314	62,916	63,030	49,79	49,45	57,14	Otokar
OysaNiğde Çimento	18,750	19,250	19,500	4.00	19,000	19,500	1,956	19,202	19,253	-12,96	56,58	32,26	OysaNiğde Çimento
Öz Finans Factoring	2,600	2,550	2,550	-1.92	2,500	2,600	513	2,550	2,532	-58,46	34,88	53,49	Öz Finans Factoring
Park Tekstil	4,150	4,200	4,250	2.41	4,150	4,350	3,554	4,299	4,209	-14,89	49,28	36,84	Park Tekstil
Parsan	11,000	12,250	12,250	11.36	11,500	12,250	15,975	11,881	11,966	158,42	70,06	84,31	Parsan
Pastavilla	18,500	19,750	19,750	6.76	18,500	20,000	597	19,783	19,540	70,97	56,68	56,10	Pastavilla
Penguen Gıda	6,100	6,300	6,500	6.56	6,200	6,600	135,450	6,465	6,342	92,94	61,49	56,52	Penguen Gıda
Petkim	21,500	22,250	23,500	9.30	21,750	23,500	470,316	22,128	22,962	89,74	55,62	43,24	Petkim
Petrol Ofisi	86,000	89,000	90,000	4.65	87,000	91,000	76,992	88,362	89,805	43,99	43,60	28,26	Petrol Ofisi
Pınar Entegre Et	7,900	8,200	8,200	3.80	8,000	8,300	56,628	8,122	8,120	55,25	56,37	60,71	Pınar Entegre Et
Pınar Su	16,000	16,750	16,500	3.13	16,250	16,750	1,984	16,539	16,591	84,73	66,41	58,82	Pınar Su
Pınar Süt	11,500	12,000	12,500	8.70	11,750	12,500	13,208	12,201	12,221	-50,59	45,29	45,45	Pınar Süt
Pınar Un	55,000	57,000	57,000	3.64	56,000	58,000	261	57,177	56,865	-47,60	52,11	20,00	Pınar Un
Pimaş	9,200	9,300	9,600	4.35	9,300	9,600	8,890	9,354	9,399	93,84	60,59	70,73	Pimaş
Pirelli Kablo	80,000	83,000	83,000	3.75	80,000	83,000	1,237	81,489	81,731	55,34	56,48	27,03	Pirelli Kablo
Polylen	540	0	0	-	0	0	0	0	0	-99,54	37,87	35,00	Polylen
Rant Finansal Kir.	2,900	2,900	3,000	3.45	2,850	3,200	1,180	2,874	2,935	42,57	51,87	52,17	Rant Finansal Kir.
Ray Sigorta	7,600	7,700	7,700	1.32	7,600	7,900	5,182	7,724	7,683	-82,95	42,64	22,22	Ray Sigorta
Sabah Pazarlama	15,500	15,500	16,000	3.23	15,500	16,000	3,409	15,697	15,792	124,49	53,04	80,00	Sabah Pazarlama
Sabah Yayıncılık	5,100	5,400	5,500	7.84	5,100	5,500	1,799,612	5,298	5,378	25,21	49,75	47,83	Sabah Yayıncılık
Sabancı Holding	10,250	10,750	11,000	7.32	10,250	11,000	2,235,330	10,587	10,750	9,89	62,66	45,31	Sabancı Holding
Sarkuysan	19,250	20,250	21,500	11.69	19,500	21,500	124,287	20,241	20,996	110,19	55,37	70,97	Sarkuysan
Sasa	20,500	21,500	22,000	7.32	21,500	22,000	12,978	21,705	21,880	-9,15	39,80	36,67	Sasa
Selcuk Gida	4,500	4,600	4,600	2.22	4,550	4,650	105,900	4,583	4,621	121,63	53,76	88,71	Selcuk Gida
Serve Kirtasiye	2,550	2,550	2,550	0.00	2,450	2,600	90,811	2,543	2,530	78,96	58,25	57,97	Serve Kirtasiye
Sifaş	680	0	0	-	0	0	0	0	0	-67,34	39,85	41,38	Sifaş
Söktaş	3,950	4,000	3,900	-1.27	3,850	4,000	232	4,000	3,896	-4,21	48,69	62,50	Söktaş
Sönmez Filament	30,500	31,000	31,500	3.28	31,000	31,500	736	31,026	31,247	112,38	84,24	57,78	Sönmez Filament
Sönmez Pamuklu	58,000	59,000	60,000	3.45	58,000	61,000	118	59,867	59,000	-35,58	57,95	40,00	Sönmez Pamuklu
Seker Pilic	14,500	15,000	15,000	3.45	14,750	15,000	7,369	14,941	14,796	-22,03	48,28	50,00	Seker Pilic
Şekerbank	4,400	4,200	4,350	-1.14	4,100	4,450	432	4,361	4,330	129,46	52,04	82,14	Şekerbank
Şişe Cam	10,250	10,750	11,500	12.20	10,500	11,500	1,204,488	10,761	11,116	169,64	71,79	83,59	Şişe Cam
T. Kalkınma Bankası	32,000	32,500	34,000	6.25	32,000	34,000	1,420	32,622	33,219	-23,93	47,31	41,94	T. Kalkınma Bankası
Taç Yat. Ort.	2,800	2,700	2,800	0.00	2,700	2,900	1,768	2,734	2,833	-62,99	35,98	39,47	Taç Yat. Ort.
Tansaş	137,500	140,000	145,000	5.45	137,500	145,000	29,440	140,633	142,088	82,35	57,72	53,85	Tansaş
Tat Konserve	11,500	12,000	12,250	6.52	11,500	12,250	79,384	11,774	11,968	68,16	54,33	68,42	Tat Konserve
T.Demir Döküm	8,200	8,600	8,700	6.10	8,400	8,800	203,319	8,617	8,619	71,43	49,00	50,98	T.Demir Döküm
Turk Ekonomi Bankasi	6,900	7,000	7,100	2.90	6,800	7,300	90,085	6,899	7,111	-48,47	30,62	52,94	Turk Ekonomi Bankasi