RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

16 MAYIS 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 4,800 4,850 4,850 1.04 4,600 4,950 5,330 4,874 4,880

Bursa Çimento 26,000 26,500 26,500 1.92 26,000 27,000 1,463 26,212 26,290

Ceylan Giyim 8,800 8,700 8,800 0 8,700 8,900 11,152 8,767 8,775

Commercial Union S. 16,750 17,250 17,250 2.99 16,750 17,750 3,151 17,154 17,426

Çarşı Mağazacılık 23,500 24,750 25,000 6.38 23,750 25,500 44,107 24,507 25,016

ÇBS Boya 14,750 15,750 16,000 8.47 14,250 16,250 12,524 15,953 15,723

ÇBS Printaş 140,000 155,000 165,000 17.86 137,500 165,000 1,976 149,365 164,514

Çelebi 49,000 49,500 49,500 1.02 49,000 51,000 678 50,130 49,625

Çelik Halat 16,000 16,500 16,500 3.13 15,500 16,750 6,792 16,379 16,624

Çemtaş 6,000 6,000 6,000 0 5,800 6,100 60,904 6,006 5,910

Çimbeton 13,750 14,000 14,250 3.64 13,750 14,500 1,157 14,064 13,903

Çimentaş 26,500 27,000 26,500 0 26,500 29,500 2,455 28,146 26,976

Çimsa 14,500 14,750 14,500 0 14,250 14,750 28,523 14,590 14,489

Dardanel 1,750 1,775 1,800 2.86 1,725 1,850 288,164 1,767 1,821

Demisaş Döküm 6,000 6,000 6,100 1.67 5,900 6,200 10,326 6,082 6,019

Demir Yat. Ort. 2,800 2,950 2,850 1.79 2,800 3,000 8,951 2,917 2,873

Demirbank 4,350 4,500 4,550 4.6 4,450 4,700 288,309 4,539 4,508

Denizli Cam 42,500 43,500 43,000 1.18 42,500 44,000 1,695 43,419 42,986

Derimod 18,250 18,750 18,750 2.74 18,250 20,000 2,506 18,488 18,331

Deva Holding 2,075 2,100 2,075 0 2,050 2,125 348,599 2,093 2,079

Dışbank 1,850 1,900 1,925 4.05 1,850 1,925 465,151 1,884 1,888

Ditaş Doğan 36,000 36,000 36,000 0 35,500 36,000 3,248 35,877 35,688

Doğan Burda 127,500 130,000 132,500 3.92 127,500 132,500 881 129,534 130,145

Doğan Holding 15,750 15,750 15,750 0 15,500 16,000 389,102 15,764 15,773

Dogan Yayin Holding 12,500 12,750 12,750 2 12,250 13,000 344,230 12,755 12,568

Döktaş 22,000 21,750 21,250 -3.41 21,000 22,500 68,207 21,997 21,232

Duran Ofset 5,900 0 6,000 1.69 5,900 6,000 266 5,943 0

Eczacıbaşı İlaç 17,500 17,750 17,500 0 17,500 18,000 29,800 17,913 17,600

Eczacıbaşı Yapı 23,250 23,250 23,000 -1.08 22,500 23,750 6,810 23,250 22,797

Eczacibasi Yatirim Ortakligi 8,500 8,700 8,800 3.53 8,500 8,900 3,413 8,726 8,784

Eczacıbaşı Yatırım 9,400 9,500 9,500 1.06 9,300 9,600 109,919 9,502 9,413

Efes Holding 8,100 8,300 8,300 2.47 8,200 8,400 129,345 8,312 8,300

Ege Biracılık 50,000 50,500 52,000 4 49,500 52,000 5,347 50,531 51,412

Ege Endüstri 69,000 70,000 70,000 1.45 68,000 71,000 5,669 70,064 69,597

Ege Gübre 13,750 15,000 14,250 3.64 14,000 15,000 20,327 14,854 14,571

Ege Profil 38,500 39,500 39,000 1.3 38,500 41,500 256 39,464 39,111

Ege Seramik 6,000 5,900 6,000 0 5,800 6,100 13,110 6,001 5,918

Egeplast 17,000 17,250 17,250 1.47 17,000 17,500 4,619 17,316 17,093

Egeser Giyim 4,450 4,350 4,300 -3.37 4,200 4,500 50,185 4,407 4,296

EGS Dış Ticaret 7,700 8,000 8,000 3.9 7,700 8,200 50,675 8,023 7,898

EGS Gayrimenkul 11,000 11,250 11,000 0 10,750 11,500 146,957 11,244 11,023

EGS Holding 2,800 2,800 2,800 0 2,750 2,850 568,625 2,797 2,773

Emek Elektrik 10,500 11,000 12,000 14.29 10,500 12,000 123,218 10,764 11,687

Emek Sigorta 1,650 1,725 1,725 4.55 1,625 1,775 22,304 1,703 1,730

Eminiş Ambalaj 12,250 13,000 12,500 2.04 12,000 13,250 3,457 12,747 12,462

Enka Holding 132,500 135,000 135,000 1.89 132,500 137,500 7,012 134,679 134,639

Erbosan 22,250 22,500 22,500 1.12 22,250 22,750 2,437 22,441 22,435

Erciyas Biracılık 37,000 38,500 38,000 2.7 36,500 39,000 4,774 37,896 37,778

Ereğli Demir Çelik 31,500 31,500 32,000 1.59 31,000 32,000 389,143 31,402 31,440

Ersu 29,000 31,000 31,500 8.62 29,000 32,000 86,149 29,834 31,033

Esbank 1,725 - - - - - - - -

Esem Spor Giyim 11,000 11,500 11,250 2.27 11,000 11,750 2,116 11,477 11,120

Evren Yat. Ort. 3,300 3,300 3,250 -1.52 3,250 3,400 15,091 3,290 3,267

Factofinans 2,550 2,500 2,550 0 2,500 2,650 3,288 2,564 2,537

Feniş Alüminyum 38,500 40,000 39,000 1.3 39,000 40,500 1,485 39,846 39,248

Finans Fin. Kir. 4,250 4,400 4,350 2.35 4,300 4,400 4,056 4,356 4,350

Finans Yat. Ort. 2,650 2,650 2,600 -1.89 2,600 2,700 111,231 2,652 2,610

Finansbank 4,150 4,200 4,200 1.2 4,100 4,250 32,585 4,188 4,164

F.M Izmit Piston 86,000 85,000 88,000 2.33 85,000 88,000 619 85,958 86,582

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

16 MAYIS 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	4,800	4,850	4,850	1.04	4,600	4,950	5,330	4,874	4,880
Bursa Çimento	26,000	26,500	26,500	1.92	26,000	27,000	1,463	26,212	26,290
Ceylan Giyim	8,800	8,700	8,800	0	8,700	8,900	11,152	8,767	8,775
Commercial Union S.	16,750	17,250	17,250	2.99	16,750	17,750	3,151	17,154	17,426
Çarşı Mağazacılık	23,500	24,750	25,000	6.38	23,750	25,500	44,107	24,507	25,016
ÇBS Boya	14,750	15,750	16,000	8.47	14,250	16,250	12,524	15,953	15,723
ÇBS Printaş	140,000	155,000	165,000	17.86	137,500	165,000	1,976	149,365	164,514
Çelebi	49,000	49,500	49,500	1.02	49,000	51,000	678	50,130	49,625
Çelik Halat	16,000	16,500	16,500	3.13	15,500	16,750	6,792	16,379	16,624
Çemtaş	6,000	6,000	6,000	0	5,800	6,100	60,904	6,006	5,910
Çimbeton	13,750	14,000	14,250	3.64	13,750	14,500	1,157	14,064	13,903
Çimentaş	26,500	27,000	26,500	0	26,500	29,500	2,455	28,146	26,976
Çimsa	14,500	14,750	14,500	0	14,250	14,750	28,523	14,590	14,489
Dardanel	1,750	1,775	1,800	2.86	1,725	1,850	288,164	1,767	1,821
Demisaş Döküm	6,000	6,000	6,100	1.67	5,900	6,200	10,326	6,082	6,019
Demir Yat. Ort.	2,800	2,950	2,850	1.79	2,800	3,000	8,951	2,917	2,873
Demirbank	4,350	4,500	4,550	4.6	4,450	4,700	288,309	4,539	4,508
Denizli Cam	42,500	43,500	43,000	1.18	42,500	44,000	1,695	43,419	42,986
Derimod	18,250	18,750	18,750	2.74	18,250	20,000	2,506	18,488	18,331
Deva Holding	2,075	2,100	2,075	0	2,050	2,125	348,599	2,093	2,079
Dışbank	1,850	1,900	1,925	4.05	1,850	1,925	465,151	1,884	1,888
Ditaş Doğan	36,000	36,000	36,000	0	35,500	36,000	3,248	35,877	35,688
Doğan Burda	127,500	130,000	132,500	3.92	127,500	132,500	881	129,534	130,145
Doğan Holding	15,750	15,750	15,750	0	15,500	16,000	389,102	15,764	15,773
Dogan Yayin Holding	12,500	12,750	12,750	2	12,250	13,000	344,230	12,755	12,568
Döktaş	22,000	21,750	21,250	-3.41	21,000	22,500	68,207	21,997	21,232
Duran Ofset	5,900	0	6,000	1.69	5,900	6,000	266	5,943	0
Eczacıbaşı İlaç	17,500	17,750	17,500	0	17,500	18,000	29,800	17,913	17,600
Eczacıbaşı Yapı	23,250	23,250	23,000	-1.08	22,500	23,750	6,810	23,250	22,797
Eczacibasi Yatirim Ortakligi	8,500	8,700	8,800	3.53	8,500	8,900	3,413	8,726	8,784
Eczacıbaşı Yatırım	9,400	9,500	9,500	1.06	9,300	9,600	109,919	9,502	9,413
Efes Holding	8,100	8,300	8,300	2.47	8,200	8,400	129,345	8,312	8,300
Ege Biracılık	50,000	50,500	52,000	4	49,500	52,000	5,347	50,531	51,412
Ege Endüstri	69,000	70,000	70,000	1.45	68,000	71,000	5,669	70,064	69,597
Ege Gübre	13,750	15,000	14,250	3.64	14,000	15,000	20,327	14,854	14,571
Ege Profil	38,500	39,500	39,000	1.3	38,500	41,500	256	39,464	39,111
Ege Seramik	6,000	5,900	6,000	0	5,800	6,100	13,110	6,001	5,918
Egeplast	17,000	17,250	17,250	1.47	17,000	17,500	4,619	17,316	17,093
Egeser Giyim	4,450	4,350	4,300	-3.37	4,200	4,500	50,185	4,407	4,296
EGS Dış Ticaret	7,700	8,000	8,000	3.9	7,700	8,200	50,675	8,023	7,898
EGS Gayrimenkul	11,000	11,250	11,000	0	10,750	11,500	146,957	11,244	11,023
EGS Holding	2,800	2,800	2,800	0	2,750	2,850	568,625	2,797	2,773
Emek Elektrik	10,500	11,000	12,000	14.29	10,500	12,000	123,218	10,764	11,687
Emek Sigorta	1,650	1,725	1,725	4.55	1,625	1,775	22,304	1,703	1,730
Eminiş Ambalaj	12,250	13,000	12,500	2.04	12,000	13,250	3,457	12,747	12,462
Enka Holding	132,500	135,000	135,000	1.89	132,500	137,500	7,012	134,679	134,639
Erbosan	22,250	22,500	22,500	1.12	22,250	22,750	2,437	22,441	22,435
Erciyas Biracılık	37,000	38,500	38,000	2.7	36,500	39,000	4,774	37,896	37,778
Ereğli Demir Çelik	31,500	31,500	32,000	1.59	31,000	32,000	389,143	31,402	31,440
Ersu	29,000	31,000	31,500	8.62	29,000	32,000	86,149	29,834	31,033
Esbank	1,725	-	-	-	-	-	-	-	-
Esem Spor Giyim	11,000	11,500	11,250	2.27	11,000	11,750	2,116	11,477	11,120
Evren Yat. Ort.	3,300	3,300	3,250	-1.52	3,250	3,400	15,091	3,290	3,267
Factofinans	2,550	2,500	2,550	0	2,500	2,650	3,288	2,564	2,537
Feniş Alüminyum	38,500	40,000	39,000	1.3	39,000	40,500	1,485	39,846	39,248
Finans Fin. Kir.	4,250	4,400	4,350	2.35	4,300	4,400	4,056	4,356	4,350
Finans Yat. Ort.	2,650	2,650	2,600	-1.89	2,600	2,700	111,231	2,652	2,610
Finansbank	4,150	4,200	4,200	1.2	4,100	4,250	32,585	4,188	4,164
F.M Izmit Piston	86,000	85,000	88,000	2.33	85,000	88,000	619	85,958	86,582