RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

16 MAYIS 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Kütahya Porselen 8,600 8,800 8,500 -1.16 8,500 9,000 3,648 8,839 8,602

Lio Yaglari 10,250 10,750 10,250 0 10,250 10,750 11,308 10,515 10,340

Logo Yazilim - - - - - - - - -

Lüks Kadife 6,300 5,900 6,500 3.17 5,800 6,700 10,942 6,003 5,946

Makina Takım (yeni) 1,725 0 0 -100 0 0 0 0 0

Makina Takım 1,825 1,900 1,850 1.37 1,825 1,900 553,884 1,877 1,856

Mardin Çimento 15,250 15,750 15,750 3.28 15,250 15,750 4,436 15,536 15,526

Maret 78,000 78,000 76,000 -2.56 74,000 79,000 2,563 78,061 76,111

Marmaris Altınyunus 19,250 19,250 19,500 1.3 18,500 19,500 699 19,380 18,892

Marmaris Martı 5,200 5,200 4,900 -5.77 4,700 5,300 167,051 5,221 4,889

Marshall 70,000 71,000 70,000 0 69,000 71,000 2,374 70,143 70,802

Medya Holding 8,700 8,800 8,700 0 8,600 8,800 410,569 8,785 8,649

Meges Boya 7,400 7,600 7,300 -1.35 7,300 7,600 174 7,483 7,300

Mensa Mensucat 3,400 3,450 3,450 1.47 3,400 3,550 110,975 3,452 3,462

Merko Gıda 19,000 19,500 19,000 0 18,750 19,750 9,105 19,524 19,003

Metemteks 7,300 7,600 7,600 4.11 7,300 7,700 5,835 7,516 7,585

OysaNiğde Çimento 14,750 15,000 15,250 3.39 15,000 15,500 4,219 15,167 15,118

Öz Finans Factoring 2,325 2,375 2,425 4.3 2,325 2,425 2,592 2,357 2,398

Park Tekstil 1,925 1,950 1,900 -1.3 1,825 1,975 5,090 1,950 1,910

Parsan 19,000 19,000 19,000 0 18,500 19,500 7,524 19,127 18,676

Pastavilla 24,250 24,500 24,000 -1.03 24,000 24,750 931 24,563 24,360

Penguen Gıda 6,200 6,300 6,200 0 6,100 6,400 18,686 6,282 6,217

Petkim 16,500 16,500 16,500 0 16,250 16,750 84,402 16,503 16,319

Petrol Ofisi 88,000 88,000 90,000 2.27 87,000 90,000 54,443 88,020 89,249

Pınar Entegre Et 8,800 8,900 8,900 1.14 8,700 9,000 11,363 8,922 8,807

Pınar Su 15,000 15,500 14,750 -1.67 14,750 15,500 1,229 15,080 14,995

Pınar Süt 12,000 12,000 12,000 0 12,000 12,250 3,852 12,081 12,029

Pınar Un 61,000 62,000 61,000 0 61,000 63,000 130 61,941 61,590

Pimaş 9,600 9,700 9,600 0 9,500 9,900 2,022 9,697 9,653

Pirelli Kablo 90,000 91,000 90,000 0 90,000 93,000 780 91,586 90,366

Polylen 540 - - - - - - - -

Rant Finansal Kir. 3,400 3,400 3,400 0 3,300 3,450 1,294 3,398 3,374

Ray Sigorta 10,750 10,500 10,500 -2.33 10,000 11,000 21,157 10,644 10,292

Sabah Pazarlama 1,875 1,925 2,025 8 1,875 2,100 162,353 1,913 2,035

Sabah Yayıncılık 5,300 5,300 5,300 0 5,200 5,300 72,926 5,285 5,202

Sabancı Holding 8,600 8,800 8,800 2.33 8,600 8,800 882,917 8,702 8,715

Sarkuysan 21,750 22,000 22,000 1.15 21,500 22,000 49,551 21,849 21,730

Sasa 21,750 22,000 22,250 2.3 21,250 22,250 11,383 21,745 22,039

Selcuk Gıda 6,300 6,200 6,100 -3.17 6,100 6,400 26,902 6,261 6,192

Serve Kirtasiye 3,250 3,300 3,250 0 3,250 3,400 52,208 3,311 3,290

Sezginler Gıda 18,500 18,750 19,000 2.7 17,750 19,250 249,194 18,305 18,849

Sifaş 680 - - - - - - - -

Soda Sanayi 8,600 8,800 8,800 2.33 8,500 8,900 91,425 8,793 8,789

Söktaş 4,350 4,700 4,700 8.05 4,350 4,900 17,105 4,580 4,782

Sönmez Filament 43,000 43,500 42,000 -2.33 41,000 44,000 561 43,261 41,975

Sönmez Pamuklu 85,000 87,000 86,000 1.18 86,000 89,000 718 87,769 87,680

Seker Pilic 17,250 17,500 17,750 2.9 17,250 17,750 27,877 17,501 17,523

Şekerbank 3,950 4,050 4,050 2.53 4,000 4,150 4,465 4,088 4,065

Şişe Cam 8,200 8,300 8,300 1.22 8,200 8,500 226,498 8,365 8,291

T. Kalkınma Bankası 34,000 35,000 34,500 1.47 34,000 36,500 1,545 35,455 34,628

Taç Yat. Ort. 3,200 3,400 3,400 6.25 3,150 3,450 2,886 3,357 3,287

Tansaş 117,500 120,000 122,500 4.26 117,500 122,500 6,510 120,992 121,125

Tat Konserve 12,000 12,250 12,250 2.08 11,750 12,500 26,682 12,182 12,234

T.Demir Döküm 10,000 10,200 10,000 0 10,000 10,300 51,597 10,178 10,011

Turk Ekonomi Bankasi 6,500 6,600 6,600 1.54 6,400 6,600 36,169 6,505 6,506

Tekstilbank 3,400 3,450 3,400 0 3,350 3,500 7,631 3,405 3,416

Tezsan 2,850 0 2,750 -3.51 2,600 2,900 8,459 2,801 0

Tire Kutsan 8,500 8,600 8,500 0 8,500 8,800 2,622 8,639 8,514

Tofaş Oto Ticaret 39,000 39,500 40,000 2.56 39,500 40,500 13,043 39,800 40,010

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

16 MAYIS 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Kütahya Porselen	8,600	8,800	8,500	-1.16	8,500	9,000	3,648	8,839	8,602
Lio Yaglari	10,250	10,750	10,250	0	10,250	10,750	11,308	10,515	10,340
Logo Yazilim	-	-	-	-	-	-	-	-	-
Lüks Kadife	6,300	5,900	6,500	3.17	5,800	6,700	10,942	6,003	5,946
Makina Takım (yeni)	1,725	0	0	-100	0	0	0	0	0
Makina Takım	1,825	1,900	1,850	1.37	1,825	1,900	553,884	1,877	1,856
Mardin Çimento	15,250	15,750	15,750	3.28	15,250	15,750	4,436	15,536	15,526
Maret	78,000	78,000	76,000	-2.56	74,000	79,000	2,563	78,061	76,111
Marmaris Altınyunus	19,250	19,250	19,500	1.3	18,500	19,500	699	19,380	18,892
Marmaris Martı	5,200	5,200	4,900	-5.77	4,700	5,300	167,051	5,221	4,889
Marshall	70,000	71,000	70,000	0	69,000	71,000	2,374	70,143	70,802
Medya Holding	8,700	8,800	8,700	0	8,600	8,800	410,569	8,785	8,649
Meges Boya	7,400	7,600	7,300	-1.35	7,300	7,600	174	7,483	7,300
Mensa Mensucat	3,400	3,450	3,450	1.47	3,400	3,550	110,975	3,452	3,462
Merko Gıda	19,000	19,500	19,000	0	18,750	19,750	9,105	19,524	19,003
Metemteks	7,300	7,600	7,600	4.11	7,300	7,700	5,835	7,516	7,585
OysaNiğde Çimento	14,750	15,000	15,250	3.39	15,000	15,500	4,219	15,167	15,118
Öz Finans Factoring	2,325	2,375	2,425	4.3	2,325	2,425	2,592	2,357	2,398
Park Tekstil	1,925	1,950	1,900	-1.3	1,825	1,975	5,090	1,950	1,910
Parsan	19,000	19,000	19,000	0	18,500	19,500	7,524	19,127	18,676
Pastavilla	24,250	24,500	24,000	-1.03	24,000	24,750	931	24,563	24,360
Penguen Gıda	6,200	6,300	6,200	0	6,100	6,400	18,686	6,282	6,217
Petkim	16,500	16,500	16,500	0	16,250	16,750	84,402	16,503	16,319
Petrol Ofisi	88,000	88,000	90,000	2.27	87,000	90,000	54,443	88,020	89,249
Pınar Entegre Et	8,800	8,900	8,900	1.14	8,700	9,000	11,363	8,922	8,807
Pınar Su	15,000	15,500	14,750	-1.67	14,750	15,500	1,229	15,080	14,995
Pınar Süt	12,000	12,000	12,000	0	12,000	12,250	3,852	12,081	12,029
Pınar Un	61,000	62,000	61,000	0	61,000	63,000	130	61,941	61,590
Pimaş	9,600	9,700	9,600	0	9,500	9,900	2,022	9,697	9,653
Pirelli Kablo	90,000	91,000	90,000	0	90,000	93,000	780	91,586	90,366
Polylen	540	-	-	-	-	-	-	-	-
Rant Finansal Kir.	3,400	3,400	3,400	0	3,300	3,450	1,294	3,398	3,374
Ray Sigorta	10,750	10,500	10,500	-2.33	10,000	11,000	21,157	10,644	10,292
Sabah Pazarlama	1,875	1,925	2,025	8	1,875	2,100	162,353	1,913	2,035
Sabah Yayıncılık	5,300	5,300	5,300	0	5,200	5,300	72,926	5,285	5,202
Sabancı Holding	8,600	8,800	8,800	2.33	8,600	8,800	882,917	8,702	8,715
Sarkuysan	21,750	22,000	22,000	1.15	21,500	22,000	49,551	21,849	21,730
Sasa	21,750	22,000	22,250	2.3	21,250	22,250	11,383	21,745	22,039
Selcuk Gıda	6,300	6,200	6,100	-3.17	6,100	6,400	26,902	6,261	6,192
Serve Kirtasiye	3,250	3,300	3,250	0	3,250	3,400	52,208	3,311	3,290
Sezginler Gıda	18,500	18,750	19,000	2.7	17,750	19,250	249,194	18,305	18,849
Sifaş	680	-	-	-	-	-	-	-	-
Soda Sanayi	8,600	8,800	8,800	2.33	8,500	8,900	91,425	8,793	8,789
Söktaş	4,350	4,700	4,700	8.05	4,350	4,900	17,105	4,580	4,782
Sönmez Filament	43,000	43,500	42,000	-2.33	41,000	44,000	561	43,261	41,975
Sönmez Pamuklu	85,000	87,000	86,000	1.18	86,000	89,000	718	87,769	87,680
Seker Pilic	17,250	17,500	17,750	2.9	17,250	17,750	27,877	17,501	17,523
Şekerbank	3,950	4,050	4,050	2.53	4,000	4,150	4,465	4,088	4,065
Şişe Cam	8,200	8,300	8,300	1.22	8,200	8,500	226,498	8,365	8,291
T. Kalkınma Bankası	34,000	35,000	34,500	1.47	34,000	36,500	1,545	35,455	34,628
Taç Yat. Ort.	3,200	3,400	3,400	6.25	3,150	3,450	2,886	3,357	3,287
Tansaş	117,500	120,000	122,500	4.26	117,500	122,500	6,510	120,992	121,125
Tat Konserve	12,000	12,250	12,250	2.08	11,750	12,500	26,682	12,182	12,234
T.Demir Döküm	10,000	10,200	10,000	0	10,000	10,300	51,597	10,178	10,011
Turk Ekonomi Bankasi	6,500	6,600	6,600	1.54	6,400	6,600	36,169	6,505	6,506
Tekstilbank	3,400	3,450	3,400	0	3,350	3,500	7,631	3,405	3,416
Tezsan	2,850	0	2,750	-3.51	2,600	2,900	8,459	2,801	0
Tire Kutsan	8,500	8,600	8,500	0	8,500	8,800	2,622	8,639	8,514
Tofaş Oto Ticaret	39,000	39,500	40,000	2.56	39,500	40,500	13,043	39,800	40,010