RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

18 MAYIS 2000 PERŞEMBE AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Commercial Union S. 16,750 16,750 16,750 0.00 16,750 17,250 881 16,880 16,840 -74,33 57,76 7,69 Commercial Union S.

Çarşı Mağazacılık 24,250 24,250 23,750 -2.06 23,500 24,500 4,187 23,852 23,931 -116,84 42,67 27,78 Çarşı Mağazacılık

ÇBS Boya 15,500 15,500 15,250 -1.61 15,000 15,750 2,675 15,561 15,079 -79,10 61,16 53,33 ÇBS Boya

ÇBS Printaş 170,000 170,000 167,500 -1.47 165,000 175,000 3,316 171,297 169,523 23,60 67,41 73,47 ÇBS Printaş

Çelebi 48,500 48,500 47,000 -3.09 45,000 49,000 750 47,059 47,074 -125,68 57,62 25,93 Çelebi

Çelik Halat 16,250 16,250 15,750 -3.08 15,250 16,250 6,674 15,733 16,162 -119,94 41,62 45,00 Çelik Halat

Çemtaş 5,400 5,400 5,500 1.85 5,200 5,600 67,051 5,322 5,452 -210,16 54,95 17,14 Çemtaş

Çimbeton 13,500 13,500 13,500 0.00 13,250 13,750 1,462 13,494 13,527 -177,06 44,86 21,05 Çimbeton

Çimentaş 27,000 27,000 26,500 -1.85 26,000 27,000 687 26,559 26,456 -164,44 46,47 10,53 Çimentaş

Çimsa 14,000 14,000 13,500 -3.57 13,250 14,000 18,582 13,499 13,542 -145,05 27,83 12,00 Çimsa

Dardanel 1,725 1,725 1,725 0.00 1,675 1,750 64,966 1,710 1,702 -91,64 54,76 17,24 Dardanel

Demisaş Döküm 6,000 6,000 6,000 0.00 5,700 6,000 2,582 5,847 5,823 -136,46 49,88 15,79 Demisaş Döküm

Demir Yat. Ort. 2,800 2,800 2,750 -1.79 2,700 2,850 4,878 2,776 2,733 -80,01 47,20 25,00 Demir Yat. Ort.

Demirbank 1,900 1,900 1,975 3.95 1,900 1,975 326,885 1,925 1,951 -45,89 44,98 58,50 Demirbank

Denizli Cam 42,500 42,500 41,500 -2.35 41,000 42,500 683 41,559 41,816 -145,39 35,39 7,32 Denizli Cam

Derimod 18,750 18,750 17,500 -6.67 17,500 19,250 1,761 18,838 18,063 45,77 71,78 36,67 Derimod

Deva Holding 2,050 2,050 2,000 -2.44 1,975 2,050 210,818 2,007 1,991 -119,38 34,54 12,90 Deva Holding

Dışbank 1,800 1,800 1,825 1.39 1,775 1,825 689,374 1,794 1,814 -129,63 42,71 16,00 Dışbank

Ditaş Doğan 34,500 34,500 33,500 -2.90 33,000 34,000 1,103 33,608 33,610 -193,91 34,31 19,23 Ditaş Doğan

Doğan Burda 127,500 127,500 130,000 1.96 125,000 130,000 1,041 125,532 128,516 -103,96 48,07 33,33 Doğan Burda

Doğan Holding 15,000 15,000 14,250 -5.00 14,250 15,250 996,973 14,767 14,505 -157,09 24,26 6,45 Doğan Holding

Dogan Yayin Holding 11,500 11,500 11,000 -4.35 11,000 11,750 393,098 11,252 11,066 -202,63 32,31 7,14 Dogan Yayin Holding

Döktaş 19,750 19,750 20,250 2.53 19,500 20,250 11,255 19,761 19,926 13,76 57,50 27,66 Döktaş

Duran Ofset 5,800 5,800 5,900 1.72 5,600 5,900 1,360 5,736 5,736 -93,59 46,02 16,22 Duran Ofset

Eczacıbaşı İlaç 17,000 17,000 16,250 -4.41 16,000 17,000 18,184 16,581 16,308 -147,97 27,52 13,79 Eczacıbaşı İlaç

Eczacıbaşı Yapı 22,000 22,000 21,250 -3.41 21,250 22,000 3,710 21,491 21,287 -167,40 17,99 6,06 Eczacıbaşı Yapı

Eczacibasi Yatirim Ortakligi 8,700 8,700 9,000 3.45 8,000 9,000 7,365 8,635 8,880 -37,87 76,97 50,00 Eczacibasi Yatirim Ortakligi

Eczacıbaşı Yatırım 8,900 8,900 8,700 -2.25 8,600 9,000 90,936 8,793 8,794 -136,84 31,56 8,11 Eczacıbaşı Yatırım

Efes Holding 8,100 8,100 8,100 0.00 7,800 8,200 196,313 7,933 7,992 -120,65 36,24 18,75 Efes Holding

Ege Biracılık 50,000 50,000 48,000 -4.00 47,000 49,500 3,816 47,581 47,874 -190,48 38,87 29,41 Ege Biracılık

Ege Endüstri 69,000 69,000 68,000 -1.45 66,000 69,000 1,203 66,590 67,047 -115,88 42,91 33,33 Ege Endüstri

Ege Gübre 14,000 14,000 13,750 -1.79 13,500 14,000 4,079 13,798 13,920 -112,14 61,89 25,00 Ege Gübre

Ege Profil 37,500 37,500 36,500 -2.67 34,000 38,000 333 36,727 36,991 -203,97 56,92 22,22 Ege Profil

Ege Seramik 6,100 6,100 6,100 0.00 6,000 6,300 22,477 6,128 6,081 3,64 65,80 50,00 Ege Seramik

Egeplast 17,000 17,000 16,500 -2.94 16,000 16,750 1,952 16,547 16,255 -40,99 66,50 17,86 Egeplast

Egeser Giyim 4,150 4,150 4,400 6.02 3,900 4,400 71,891 4,200 4,354 -115,63 55,93 30,23 Egeser Giyim

EGS Dış Ticaret 7,800 7,800 7,600 -2.56 7,400 7,800 29,216 7,588 7,666 -129,28 39,21 20,00 EGS Dış Ticaret

EGS Gayrimenkul 10,500 10,500 10,750 2.38 10,250 10,750 30,434 10,346 10,480 -153,86 41,26 21,43 EGS Gayrimenkul

EGS Holding 2,700 2,700 2,600 -3.70 2,550 2,700 489,734 2,620 2,602 -161,93 40,24 27,27 EGS Holding

Emek Elektrik 11,500 11,500 11,500 0.00 10,750 11,750 84,007 11,072 11,624 20,29 63,48 71,43 Emek Elektrik

Emek Sigorta 1,625 1,625 1,600 -1.54 1,575 1,700 14,439 1,612 1,612 -150,14 48,28 17,24 Emek Sigorta

Eminiş Ambalaj 12,000 12,000 12,250 2.08 11,500 12,500 1,899 11,841 12,218 39,37 73,74 36,36 Eminiş Ambalaj

Enka Holding 132,500 132,500 127,500 -3.77 125,000 132,500 15,312 127,039 127,336 -147,13 43,00 19,05 Enka Holding

Erbosan 22,250 22,250 22,250 0.00 21,250 22,250 2,673 21,692 21,654 -145,71 67,09 29,17 Erbosan

Erciyas Biracılık 37,000 37,000 37,000 0.00 36,500 37,500 2,730 37,125 37,135 -140,53 39,56 11,63 Erciyas Biracılık

Ereğli Demir Çelik 30,500 30,500 30,000 -1.64 28,500 30,500 449,643 29,334 29,543 -223,72 25,45 33,33 Ereğli Demir Çelik

Ersu 30,000 30,000 32,000 6.67 29,000 32,000 8,406 29,482 30,437 116,46 61,39 88,64 Ersu

Esbank 1,725 0 0 -100.00 0 0 0 0 0 115,49 67,68 61,45 Esbank

Esem Spor Giyim 10,750 10,750 10,500 -2.33 10,500 10,750 779 10,571 10,677 -218,65 42,62 8,33 Esem Spor Giyim

Evren Yat. Ort. 3,200 3,200 3,050 -4.69 3,000 3,200 6,444 3,051 3,034 -118,60 60,02 25,81 Evren Yat. Ort.

Factofinans 2,450 2,450 2,650 8.16 2,325 2,650 6,838 2,400 2,382 -110,10 66,50 36,59 Factofinans

Feniş Alüminyum 40,000 40,000 38,500 -3.75 38,500 40,000 2,699 39,071 39,433 -124,05 38,92 27,27 Feniş Alüminyum

Finans Fin. Kir. 4,250 4,250 4,350 2.35 4,200 4,500 8,535 4,301 4,351 -74,67 50,43 28,57 Finans Fin. Kir.

Finans Yat. Ort. 2,650 2,650 2,500 -5.66 2,500 2,700 46,382 2,552 2,500 -127,06 46,40 5,26 Finans Yat. Ort.

Finansbank 4,050 4,050 3,800 -6.17 3,750 4,000 187,791 3,869 3,841 -174,73 32,14 12,00 Finansbank

F.M Izmit Piston 89,000 89,000 90,000 1.12 87,000 90,000 327 88,104 88,524 111,90 67,68 83,33 F.M Izmit Piston

Ford Otosan 34,000 34,000 34,000 0.00 33,000 34,500 44,216 33,481 33,927 -149,75 44,74 28,00 Ford Otosan

Frigo Pak Gıda 4,650 4,650 4,500 -3.23 4,400 4,700 4,780 4,632 4,495 -132,88 38,21 20,00 Frigo Pak Gıda

Garanti Bankası 7,900 7,900 7,700 -2.53 7,400 8,000 3,287,151 7,608 7,696 -132,30 29,29 18,92 Garanti Bankası

Garanti Yatırım Ort. 6,100 6,100 5,900 -3.28 5,800 6,200 1,303 6,100 6,000 -106,71 56,64 11,90 Garanti Yatırım Ort.

Gedik Yatirim Ortakligi 4,000 4,000 3,850 -3.75 3,850 3,950 336 3,850 3,907 -96,46 55,75 10,71 Gedik Yatirim Ortakligi

Gediz İplik 255,000 255,000 260,000 1.96 250,000 265,000 481 256,496 258,888 -62,72 57,88 19,05 Gediz İplik

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

18 MAYIS 2000 PERŞEMBE												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Commercial Union S.	16,750	16,750	16,750	0.00	16,750	17,250	881	16,880	16,840	-74,33	57,76	7,69	Commercial Union S.
Çarşı Mağazacılık	24,250	24,250	23,750	-2.06	23,500	24,500	4,187	23,852	23,931	-116,84	42,67	27,78	Çarşı Mağazacılık
ÇBS Boya	15,500	15,500	15,250	-1.61	15,000	15,750	2,675	15,561	15,079	-79,10	61,16	53,33	ÇBS Boya
ÇBS Printaş	170,000	170,000	167,500	-1.47	165,000	175,000	3,316	171,297	169,523	23,60	67,41	73,47	ÇBS Printaş
Çelebi	48,500	48,500	47,000	-3.09	45,000	49,000	750	47,059	47,074	-125,68	57,62	25,93	Çelebi
Çelik Halat	16,250	16,250	15,750	-3.08	15,250	16,250	6,674	15,733	16,162	-119,94	41,62	45,00	Çelik Halat
Çemtaş	5,400	5,400	5,500	1.85	5,200	5,600	67,051	5,322	5,452	-210,16	54,95	17,14	Çemtaş
Çimbeton	13,500	13,500	13,500	0.00	13,250	13,750	1,462	13,494	13,527	-177,06	44,86	21,05	Çimbeton
Çimentaş	27,000	27,000	26,500	-1.85	26,000	27,000	687	26,559	26,456	-164,44	46,47	10,53	Çimentaş
Çimsa	14,000	14,000	13,500	-3.57	13,250	14,000	18,582	13,499	13,542	-145,05	27,83	12,00	Çimsa
Dardanel	1,725	1,725	1,725	0.00	1,675	1,750	64,966	1,710	1,702	-91,64	54,76	17,24	Dardanel
Demisaş Döküm	6,000	6,000	6,000	0.00	5,700	6,000	2,582	5,847	5,823	-136,46	49,88	15,79	Demisaş Döküm
Demir Yat. Ort.	2,800	2,800	2,750	-1.79	2,700	2,850	4,878	2,776	2,733	-80,01	47,20	25,00	Demir Yat. Ort.
Demirbank	1,900	1,900	1,975	3.95	1,900	1,975	326,885	1,925	1,951	-45,89	44,98	58,50	Demirbank
Denizli Cam	42,500	42,500	41,500	-2.35	41,000	42,500	683	41,559	41,816	-145,39	35,39	7,32	Denizli Cam
Derimod	18,750	18,750	17,500	-6.67	17,500	19,250	1,761	18,838	18,063	45,77	71,78	36,67	Derimod
Deva Holding	2,050	2,050	2,000	-2.44	1,975	2,050	210,818	2,007	1,991	-119,38	34,54	12,90	Deva Holding
Dışbank	1,800	1,800	1,825	1.39	1,775	1,825	689,374	1,794	1,814	-129,63	42,71	16,00	Dışbank
Ditaş Doğan	34,500	34,500	33,500	-2.90	33,000	34,000	1,103	33,608	33,610	-193,91	34,31	19,23	Ditaş Doğan
Doğan Burda	127,500	127,500	130,000	1.96	125,000	130,000	1,041	125,532	128,516	-103,96	48,07	33,33	Doğan Burda
Doğan Holding	15,000	15,000	14,250	-5.00	14,250	15,250	996,973	14,767	14,505	-157,09	24,26	6,45	Doğan Holding
Dogan Yayin Holding	11,500	11,500	11,000	-4.35	11,000	11,750	393,098	11,252	11,066	-202,63	32,31	7,14	Dogan Yayin Holding
Döktaş	19,750	19,750	20,250	2.53	19,500	20,250	11,255	19,761	19,926	13,76	57,50	27,66	Döktaş
Duran Ofset	5,800	5,800	5,900	1.72	5,600	5,900	1,360	5,736	5,736	-93,59	46,02	16,22	Duran Ofset
Eczacıbaşı İlaç	17,000	17,000	16,250	-4.41	16,000	17,000	18,184	16,581	16,308	-147,97	27,52	13,79	Eczacıbaşı İlaç
Eczacıbaşı Yapı	22,000	22,000	21,250	-3.41	21,250	22,000	3,710	21,491	21,287	-167,40	17,99	6,06	Eczacıbaşı Yapı
Eczacibasi Yatirim Ortakligi	8,700	8,700	9,000	3.45	8,000	9,000	7,365	8,635	8,880	-37,87	76,97	50,00	Eczacibasi Yatirim Ortakligi
Eczacıbaşı Yatırım	8,900	8,900	8,700	-2.25	8,600	9,000	90,936	8,793	8,794	-136,84	31,56	8,11	Eczacıbaşı Yatırım
Efes Holding	8,100	8,100	8,100	0.00	7,800	8,200	196,313	7,933	7,992	-120,65	36,24	18,75	Efes Holding
Ege Biracılık	50,000	50,000	48,000	-4.00	47,000	49,500	3,816	47,581	47,874	-190,48	38,87	29,41	Ege Biracılık
Ege Endüstri	69,000	69,000	68,000	-1.45	66,000	69,000	1,203	66,590	67,047	-115,88	42,91	33,33	Ege Endüstri
Ege Gübre	14,000	14,000	13,750	-1.79	13,500	14,000	4,079	13,798	13,920	-112,14	61,89	25,00	Ege Gübre
Ege Profil	37,500	37,500	36,500	-2.67	34,000	38,000	333	36,727	36,991	-203,97	56,92	22,22	Ege Profil
Ege Seramik	6,100	6,100	6,100	0.00	6,000	6,300	22,477	6,128	6,081	3,64	65,80	50,00	Ege Seramik
Egeplast	17,000	17,000	16,500	-2.94	16,000	16,750	1,952	16,547	16,255	-40,99	66,50	17,86	Egeplast
Egeser Giyim	4,150	4,150	4,400	6.02	3,900	4,400	71,891	4,200	4,354	-115,63	55,93	30,23	Egeser Giyim
EGS Dış Ticaret	7,800	7,800	7,600	-2.56	7,400	7,800	29,216	7,588	7,666	-129,28	39,21	20,00	EGS Dış Ticaret
EGS Gayrimenkul	10,500	10,500	10,750	2.38	10,250	10,750	30,434	10,346	10,480	-153,86	41,26	21,43	EGS Gayrimenkul
EGS Holding	2,700	2,700	2,600	-3.70	2,550	2,700	489,734	2,620	2,602	-161,93	40,24	27,27	EGS Holding
Emek Elektrik	11,500	11,500	11,500	0.00	10,750	11,750	84,007	11,072	11,624	20,29	63,48	71,43	Emek Elektrik
Emek Sigorta	1,625	1,625	1,600	-1.54	1,575	1,700	14,439	1,612	1,612	-150,14	48,28	17,24	Emek Sigorta
Eminiş Ambalaj	12,000	12,000	12,250	2.08	11,500	12,500	1,899	11,841	12,218	39,37	73,74	36,36	Eminiş Ambalaj
Enka Holding	132,500	132,500	127,500	-3.77	125,000	132,500	15,312	127,039	127,336	-147,13	43,00	19,05	Enka Holding
Erbosan	22,250	22,250	22,250	0.00	21,250	22,250	2,673	21,692	21,654	-145,71	67,09	29,17	Erbosan
Erciyas Biracılık	37,000	37,000	37,000	0.00	36,500	37,500	2,730	37,125	37,135	-140,53	39,56	11,63	Erciyas Biracılık
Ereğli Demir Çelik	30,500	30,500	30,000	-1.64	28,500	30,500	449,643	29,334	29,543	-223,72	25,45	33,33	Ereğli Demir Çelik
Ersu	30,000	30,000	32,000	6.67	29,000	32,000	8,406	29,482	30,437	116,46	61,39	88,64	Ersu
Esbank	1,725	0	0	-100.00	0	0	0	0	0	115,49	67,68	61,45	Esbank
Esem Spor Giyim	10,750	10,750	10,500	-2.33	10,500	10,750	779	10,571	10,677	-218,65	42,62	8,33	Esem Spor Giyim
Evren Yat. Ort.	3,200	3,200	3,050	-4.69	3,000	3,200	6,444	3,051	3,034	-118,60	60,02	25,81	Evren Yat. Ort.
Factofinans	2,450	2,450	2,650	8.16	2,325	2,650	6,838	2,400	2,382	-110,10	66,50	36,59	Factofinans
Feniş Alüminyum	40,000	40,000	38,500	-3.75	38,500	40,000	2,699	39,071	39,433	-124,05	38,92	27,27	Feniş Alüminyum
Finans Fin. Kir.	4,250	4,250	4,350	2.35	4,200	4,500	8,535	4,301	4,351	-74,67	50,43	28,57	Finans Fin. Kir.
Finans Yat. Ort.	2,650	2,650	2,500	-5.66	2,500	2,700	46,382	2,552	2,500	-127,06	46,40	5,26	Finans Yat. Ort.
Finansbank	4,050	4,050	3,800	-6.17	3,750	4,000	187,791	3,869	3,841	-174,73	32,14	12,00	Finansbank
F.M Izmit Piston	89,000	89,000	90,000	1.12	87,000	90,000	327	88,104	88,524	111,90	67,68	83,33	F.M Izmit Piston
Ford Otosan	34,000	34,000	34,000	0.00	33,000	34,500	44,216	33,481	33,927	-149,75	44,74	28,00	Ford Otosan
Frigo Pak Gıda	4,650	4,650	4,500	-3.23	4,400	4,700	4,780	4,632	4,495	-132,88	38,21	20,00	Frigo Pak Gıda
Garanti Bankası	7,900	7,900	7,700	-2.53	7,400	8,000	3,287,151	7,608	7,696	-132,30	29,29	18,92	Garanti Bankası
Garanti Yatırım Ort.	6,100	6,100	5,900	-3.28	5,800	6,200	1,303	6,100	6,000	-106,71	56,64	11,90	Garanti Yatırım Ort.
Gedik Yatirim Ortakligi	4,000	4,000	3,850	-3.75	3,850	3,950	336	3,850	3,907	-96,46	55,75	10,71	Gedik Yatirim Ortakligi
Gediz İplik	255,000	255,000	260,000	1.96	250,000	265,000	481	256,496	258,888	-62,72	57,88	19,05	Gediz İplik