RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

16 HAZİRAN 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Lüks Kadife 4,700 4,600 4,500 -4.26 4,450 4,750 1,700 4,650 4,557 -193,97 30,99 18,60 Lüks Kadife

Makina Takım 1,400 1,325 1,300 -7.14 1,275 1,400 156,662 1,324 1,294 -196,49 27,29 16,13 Makina Takım

Mardin Çimento 8,700 8,500 8,500 -2.30 8,400 8,600 2,462 8,500 8,478 -136,53 33,36 21,74 Mardin Çimento

Maret 12,750 13,000 12,750 0.00 12,500 13,500 19,637 13,086 12,843 -90,06 31,39 10,53 Maret

Marmaris Altınyunus 18,000 17,500 18,000 0.00 17,250 18,000 748 17,537 17,631 -24,56 45,68 35,48 Marmaris Altınyunus

Marmaris Martı 4,750 4,550 4,450 -6.32 4,400 4,800 63,621 4,647 4,508 -112,78 45,31 6,90 Marmaris Martı

Marshall 52,000 50,000 54,000 3.85 49,000 54,500 4,915 49,639 52,982 -112,29 34,57 27,27 Marshall

Medya Holding 8,800 8,700 8,700 -1.14 8,500 8,800 295,822 8,676 8,680 -127,45 45,07 20,83 Medya Holding

Meges Boya 6,600 6,800 6,400 -3.03 6,400 6,800 109 6,800 6,511 -155,56 33,94 17,65 Meges Boya

Mensa Mensucat 3,450 3,250 3,150 -8.70 3,050 3,550 126,166 3,346 3,167 74,87 51,32 61,90 Mensa Mensucat

Merko Gıda 19,250 18,000 17,500 -9.09 17,500 19,000 14,620 18,093 17,621 -87,69 44,25 19,23 Merko Gıda

Metemteks 6,600 6,300 6,300 -4.55 6,100 6,600 7,379 6,376 6,266 -147,62 39,96 10,00 Metemteks

Migros 360,000 350,000 350,000 -2.78 345,000 360,000 5,430 350,438 349,559 -178,53 42,72 14,29 Migros

Milliyet Gazetecilik 3,750 3,550 3,600 -4.00 3,550 3,700 49,088 3,619 3,586 -201,00 36,12 11,11 Milliyet Gazetecilik

Milliyet Pazarlama 9,800 9,600 9,700 -1.02 9,600 9,800 71,282 9,684 9,685 -166,67 34,29 15,79 Milliyet Pazarlama

Mudurnu Tavukçuluk 7,300 7,200 7,000 -4.11 7,000 7,300 4,262 7,227 7,120 -190,26 38,92 16,13 Mudurnu Tavukçuluk

Mustafa Yılmaz Y.O. 1,225 1,225 1,250 2.04 1,225 1,275 362 1,240 1,250 -119,65 43,34 10,71 Mustafa Yılmaz Y.O.

Mutlu Akü 12,250 11,750 11,750 -4.08 11,500 12,250 14,372 12,025 11,652 -178,75 55,29 28,57 Mutlu Akü

Net Holding 3,100 3,000 3,000 -3.23 2,900 3,100 395,471 3,023 2,980 -142,14 38,16 29,17 Net Holding

Net Turizm 9,800 9,500 9,400 -4.08 9,300 9,800 26,868 9,576 9,510 -209,04 37,92 23,33 Net Turizm

Netaş Telekom 79,000 78,000 77,000 -2.53 76,000 80,000 36,900 78,096 77,560 -182,61 44,77 9,09 Netaş Telekom

Nuh Cimento 16,250 16,000 16,000 -1.54 15,750 16,250 5,794 15,882 15,770 -112,95 45,18 33,33 Nuh Cimento

Nurol Gayrimenkul 2,450 2,325 2,400 -2.04 2,300 2,425 55,287 78,096 2,357 -60,19 49,63 24,14 Nurol Gayrimenkul

Okan Tekstil 4,800 4,950 4,850 1.04 4,800 5,050 27,525 4,967 4,871 17,63 58,38 11,72 Okan Tekstil

Olmuksa 14,250 13,750 14,000 -1.75 13,500 14,250 30,917 13,764 13,865 -40,00 30,48 33,33 Olmuksa

Osmanlı Gayrimenkul 1,225 1,200 1,175 -4.08 1,150 1,250 198,784 1,209 1,176 -211,42 20,66 21,74 Osmanlı Gayrimenkul

Otokar 31,500 30,000 29,500 -6.35 29,000 31,500 34,999 30,309 29,747 -95,45 42,50 34,78 Otokar

OysaNiğde Çimento 13,750 13,500 13,750 0.00 13,000 13,750 1,147 13,225 13,731 -95,93 43,19 43,75 OysaNiğde Çimento

Öz Finans Factoring 2,025 1,925 1,950 -3.70 1,925 2,025 1,313 1,956 1,967 -162,53 18,26 17,86 Öz Finans Factoring

Park Tekstil 4,100 4,100 3,950 -3.66 3,900 4,400 292,726 4,198 4,010 134,27 82,94 82,08 Park Tekstil

Parsan 16,250 15,000 14,500 -10.77 14,500 16,000 7,056 15,338 15,038 -187,02 44,13 15,22 Parsan

Pastavilla 20,500 20,000 19,250 -6.10 18,750 20,500 954 20,133 19,211 -119,83 37,82 16,07 Pastavilla

Penguen Gıda 5,900 5,600 5,700 -3.39 5,600 5,900 10,694 5,742 5,609 -225,71 47,90 11,11 Penguen Gıda

Petkim 14,000 13,500 13,500 -3.57 13,250 14,000 75,258 13,621 13,745 -178,89 39,45 11,11 Petkim

Petrol Ofisi 35,500 34,500 34,000 -4.23 34,000 35,500 43,857 34,548 34,279 -8,88 55,70 33,33 Petrol Ofisi

Pınar Entegre Et 6,900 6,900 6,900 0.00 6,700 7,000 4,944 6,830 6,843 -170,64 33,95 13,33 Pınar Entegre Et

Pınar Su 13,500 13,000 12,750 -5.56 12,500 13,250 512 13,131 12,698 -244,12 35,31 11,11 Pınar Su

Pınar Süt 10,500 10,250 10,250 -2.38 10,000 10,500 12,985 10,295 10,090 -71,31 47,92 16,67 Pınar Süt

Pınar Un 52,000 53,000 50,000 -3.85 50,000 53,000 77 50,370 50,600 -203,17 41,01 12,50 Pınar Un

Pimaş 8,500 8,300 8,200 -3.53 8,100 8,400 1,159 8,344 8,211 -211,86 32,07 11,11 Pimaş

Pirelli Kablo 82,000 80,000 80,000 -2.44 79,000 81,000 931 79,447 79,319 -137,20 40,00 33,33 Pirelli Kablo

Rant Finansal Kir. 2,950 2,700 2,900 -1.69 2,650 3,000 377 2,766 2,801 -139,59 40,88 41,03 Rant Finansal Kir.

Ray Sigorta 9,000 8,700 8,600 -4.44 8,200 8,900 2,041 8,639 8,651 -298,15 19,62 25,81 Ray Sigorta

Sabah Pazarlama 1,750 1,650 1,625 -7.14 1,600 1,725 59,281 1,665 1,650 -243,46 25,91 6,06 Sabah Pazarlama

Sabah Yayıncılık 5,400 5,300 5,400 0.00 5,100 5,500 256,076 5,255 5,332 -123,53 56,76 40,00 Sabah Yayıncılık

Sabancı Holding 7,600 7,400 7,400 -2.63 7,300 7,600 1,255,680 7,453 7,383 -173,12 37,25 23,08 Sabancı Holding

Sarkuysan 17,250 17,250 17,000 -1.45 16,750 17,500 4,542 17,272 16,881 -189,26 16,85 6,90 Sarkuysan

Sasa 19,250 19,000 18,750 -2.60 18,500 19,250 7,422 19,013 18,653 -178,29 24,23 13,33 Sasa

Selcuk Gıda 3,150 3,150 3,100 -1.59 3,050 3,200 37,125 3,137 3,092 -18,14 57,20 31,25 Selcuk Gıda

Serve Kirtasiye 2,900 2,850 2,750 -5.17 2,700 2,900 15,819 2,821 2,760 -213,09 40,35 19,23 Serve Kirtasiye

Sezginler Gıda 15,500 15,000 14,750 -4.84 14,750 15,500 31,105 14,983 15,081 -190,78 38,07 12,00 Sezginler Gıda

Soda Sanayi 7,200 7,000 7,200 0.00 6,900 7,300 56,433 7,042 7,120 -198,99 39,93 20,83 Soda Sanayi

Söktaş 4,400 4,400 4,350 -1.14 4,050 4,500 1,517 4,441 4,454 -218,75 40,55 51,72 Söktaş

Sönmez Filament 44,500 43,000 42,500 -4.49 42,500 44,500 652 43,350 43,247 95,04 55,06 50,00 Sönmez Filament

Sönmez Pamuklu 76,000 73,000 72,000 -5.26 72,000 76,000 688 75,004 72,862 -56,47 34,72 37,78 Sönmez Pamuklu

Sinai Yatirim Bankasi 3,000 2,900 2,950 -1.67 2,850 2,950 57,579 2,935 2,913 - - -

Seker Pilic 15,000 14,750 15,000 0.00 14,500 15,250 4,933 14,819 14,745 -176,13 47,41 9,09 Seker Pilic

Şekerbank 4,150 4,000 3,950 -4.82 3,950 4,000 405 3,988 3,955 -173,14 45,46 34,21 Şekerbank

Şişe Cam 7,000 6,700 6,700 -4.29 6,500 6,900 497,979 6,607 6,751 -130,26 42,42 21,54 Şişe Cam

T. Kalkınma Bankası 22,000 21,250 21,250 -3.41 21,000 22,000 3,611 21,329 21,215 -148,59 18,18 6,61 T. Kalkınma Bankası

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

16 HAZİRAN 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Lüks Kadife	4,700	4,600	4,500	-4.26	4,450	4,750	1,700	4,650	4,557	-193,97	30,99	18,60	Lüks Kadife
Makina Takım	1,400	1,325	1,300	-7.14	1,275	1,400	156,662	1,324	1,294	-196,49	27,29	16,13	Makina Takım
Mardin Çimento	8,700	8,500	8,500	-2.30	8,400	8,600	2,462	8,500	8,478	-136,53	33,36	21,74	Mardin Çimento
Maret	12,750	13,000	12,750	0.00	12,500	13,500	19,637	13,086	12,843	-90,06	31,39	10,53	Maret
Marmaris Altınyunus	18,000	17,500	18,000	0.00	17,250	18,000	748	17,537	17,631	-24,56	45,68	35,48	Marmaris Altınyunus
Marmaris Martı	4,750	4,550	4,450	-6.32	4,400	4,800	63,621	4,647	4,508	-112,78	45,31	6,90	Marmaris Martı
Marshall	52,000	50,000	54,000	3.85	49,000	54,500	4,915	49,639	52,982	-112,29	34,57	27,27	Marshall
Medya Holding	8,800	8,700	8,700	-1.14	8,500	8,800	295,822	8,676	8,680	-127,45	45,07	20,83	Medya Holding
Meges Boya	6,600	6,800	6,400	-3.03	6,400	6,800	109	6,800	6,511	-155,56	33,94	17,65	Meges Boya
Mensa Mensucat	3,450	3,250	3,150	-8.70	3,050	3,550	126,166	3,346	3,167	74,87	51,32	61,90	Mensa Mensucat
Merko Gıda	19,250	18,000	17,500	-9.09	17,500	19,000	14,620	18,093	17,621	-87,69	44,25	19,23	Merko Gıda
Metemteks	6,600	6,300	6,300	-4.55	6,100	6,600	7,379	6,376	6,266	-147,62	39,96	10,00	Metemteks
Migros	360,000	350,000	350,000	-2.78	345,000	360,000	5,430	350,438	349,559	-178,53	42,72	14,29	Migros
Milliyet Gazetecilik	3,750	3,550	3,600	-4.00	3,550	3,700	49,088	3,619	3,586	-201,00	36,12	11,11	Milliyet Gazetecilik
Milliyet Pazarlama	9,800	9,600	9,700	-1.02	9,600	9,800	71,282	9,684	9,685	-166,67	34,29	15,79	Milliyet Pazarlama
Mudurnu Tavukçuluk	7,300	7,200	7,000	-4.11	7,000	7,300	4,262	7,227	7,120	-190,26	38,92	16,13	Mudurnu Tavukçuluk
Mustafa Yılmaz Y.O.	1,225	1,225	1,250	2.04	1,225	1,275	362	1,240	1,250	-119,65	43,34	10,71	Mustafa Yılmaz Y.O.
Mutlu Akü	12,250	11,750	11,750	-4.08	11,500	12,250	14,372	12,025	11,652	-178,75	55,29	28,57	Mutlu Akü
Net Holding	3,100	3,000	3,000	-3.23	2,900	3,100	395,471	3,023	2,980	-142,14	38,16	29,17	Net Holding
Net Turizm	9,800	9,500	9,400	-4.08	9,300	9,800	26,868	9,576	9,510	-209,04	37,92	23,33	Net Turizm
Netaş Telekom	79,000	78,000	77,000	-2.53	76,000	80,000	36,900	78,096	77,560	-182,61	44,77	9,09	Netaş Telekom
Nuh Cimento	16,250	16,000	16,000	-1.54	15,750	16,250	5,794	15,882	15,770	-112,95	45,18	33,33	Nuh Cimento
Nurol Gayrimenkul	2,450	2,325	2,400	-2.04	2,300	2,425	55,287	78,096	2,357	-60,19	49,63	24,14	Nurol Gayrimenkul
Okan Tekstil	4,800	4,950	4,850	1.04	4,800	5,050	27,525	4,967	4,871	17,63	58,38	11,72	Okan Tekstil
Olmuksa	14,250	13,750	14,000	-1.75	13,500	14,250	30,917	13,764	13,865	-40,00	30,48	33,33	Olmuksa
Osmanlı Gayrimenkul	1,225	1,200	1,175	-4.08	1,150	1,250	198,784	1,209	1,176	-211,42	20,66	21,74	Osmanlı Gayrimenkul
Otokar	31,500	30,000	29,500	-6.35	29,000	31,500	34,999	30,309	29,747	-95,45	42,50	34,78	Otokar
OysaNiğde Çimento	13,750	13,500	13,750	0.00	13,000	13,750	1,147	13,225	13,731	-95,93	43,19	43,75	OysaNiğde Çimento
Öz Finans Factoring	2,025	1,925	1,950	-3.70	1,925	2,025	1,313	1,956	1,967	-162,53	18,26	17,86	Öz Finans Factoring
Park Tekstil	4,100	4,100	3,950	-3.66	3,900	4,400	292,726	4,198	4,010	134,27	82,94	82,08	Park Tekstil
Parsan	16,250	15,000	14,500	-10.77	14,500	16,000	7,056	15,338	15,038	-187,02	44,13	15,22	Parsan
Pastavilla	20,500	20,000	19,250	-6.10	18,750	20,500	954	20,133	19,211	-119,83	37,82	16,07	Pastavilla
Penguen Gıda	5,900	5,600	5,700	-3.39	5,600	5,900	10,694	5,742	5,609	-225,71	47,90	11,11	Penguen Gıda
Petkim	14,000	13,500	13,500	-3.57	13,250	14,000	75,258	13,621	13,745	-178,89	39,45	11,11	Petkim
Petrol Ofisi	35,500	34,500	34,000	-4.23	34,000	35,500	43,857	34,548	34,279	-8,88	55,70	33,33	Petrol Ofisi
Pınar Entegre Et	6,900	6,900	6,900	0.00	6,700	7,000	4,944	6,830	6,843	-170,64	33,95	13,33	Pınar Entegre Et
Pınar Su	13,500	13,000	12,750	-5.56	12,500	13,250	512	13,131	12,698	-244,12	35,31	11,11	Pınar Su
Pınar Süt	10,500	10,250	10,250	-2.38	10,000	10,500	12,985	10,295	10,090	-71,31	47,92	16,67	Pınar Süt
Pınar Un	52,000	53,000	50,000	-3.85	50,000	53,000	77	50,370	50,600	-203,17	41,01	12,50	Pınar Un
Pimaş	8,500	8,300	8,200	-3.53	8,100	8,400	1,159	8,344	8,211	-211,86	32,07	11,11	Pimaş
Pirelli Kablo	82,000	80,000	80,000	-2.44	79,000	81,000	931	79,447	79,319	-137,20	40,00	33,33	Pirelli Kablo
Rant Finansal Kir.	2,950	2,700	2,900	-1.69	2,650	3,000	377	2,766	2,801	-139,59	40,88	41,03	Rant Finansal Kir.
Ray Sigorta	9,000	8,700	8,600	-4.44	8,200	8,900	2,041	8,639	8,651	-298,15	19,62	25,81	Ray Sigorta
Sabah Pazarlama	1,750	1,650	1,625	-7.14	1,600	1,725	59,281	1,665	1,650	-243,46	25,91	6,06	Sabah Pazarlama
Sabah Yayıncılık	5,400	5,300	5,400	0.00	5,100	5,500	256,076	5,255	5,332	-123,53	56,76	40,00	Sabah Yayıncılık
Sabancı Holding	7,600	7,400	7,400	-2.63	7,300	7,600	1,255,680	7,453	7,383	-173,12	37,25	23,08	Sabancı Holding
Sarkuysan	17,250	17,250	17,000	-1.45	16,750	17,500	4,542	17,272	16,881	-189,26	16,85	6,90	Sarkuysan
Sasa	19,250	19,000	18,750	-2.60	18,500	19,250	7,422	19,013	18,653	-178,29	24,23	13,33	Sasa
Selcuk Gıda	3,150	3,150	3,100	-1.59	3,050	3,200	37,125	3,137	3,092	-18,14	57,20	31,25	Selcuk Gıda
Serve Kirtasiye	2,900	2,850	2,750	-5.17	2,700	2,900	15,819	2,821	2,760	-213,09	40,35	19,23	Serve Kirtasiye
Sezginler Gıda	15,500	15,000	14,750	-4.84	14,750	15,500	31,105	14,983	15,081	-190,78	38,07	12,00	Sezginler Gıda
Soda Sanayi	7,200	7,000	7,200	0.00	6,900	7,300	56,433	7,042	7,120	-198,99	39,93	20,83	Soda Sanayi
Söktaş	4,400	4,400	4,350	-1.14	4,050	4,500	1,517	4,441	4,454	-218,75	40,55	51,72	Söktaş
Sönmez Filament	44,500	43,000	42,500	-4.49	42,500	44,500	652	43,350	43,247	95,04	55,06	50,00	Sönmez Filament
Sönmez Pamuklu	76,000	73,000	72,000	-5.26	72,000	76,000	688	75,004	72,862	-56,47	34,72	37,78	Sönmez Pamuklu
Sinai Yatirim Bankasi	3,000	2,900	2,950	-1.67	2,850	2,950	57,579	2,935	2,913	-	-	-
Seker Pilic	15,000	14,750	15,000	0.00	14,500	15,250	4,933	14,819	14,745	-176,13	47,41	9,09	Seker Pilic
Şekerbank	4,150	4,000	3,950	-4.82	3,950	4,000	405	3,988	3,955	-173,14	45,46	34,21	Şekerbank
Şişe Cam	7,000	6,700	6,700	-4.29	6,500	6,900	497,979	6,607	6,751	-130,26	42,42	21,54	Şişe Cam
T. Kalkınma Bankası	22,000	21,250	21,250	-3.41	21,000	22,000	3,611	21,329	21,215	-148,59	18,18	6,61	T. Kalkınma Bankası