RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

16 HAZİRAN 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 5,200 5,100 4,900 -5.77 4,900 5,200 7,125 5,101 4,993 -126,03 49,70 16,00 Burçelik

Bursa Çimento 24,250 24,000 23,750 -2.06 23,750 24,250 1,039 24,183 23,944 -49,15 44,99 8,16 Bursa Çimento

Ceylan Giyim 8,300 8,300 8,100 -2.41 7,700 8,500 6,665 8,300 8,091 -6,24 53,23 45,71 Ceylan Giyim

Commercial Union S. 16,750 16,250 16,250 -2.99 15,750 17,000 999 16,253 16,230 -295,24 50,51 33,33 Commercial Union S.

Çarşı Mağazacılık 19,250 19,000 19,250 0.00 19,000 19,250 13,907 19,000 19,067 -140,12 35,80 10,34 Çarşı Mağazacılık

ÇBS Boya 18,500 18,000 17,500 -5.41 17,250 18,500 4,397 18,177 17,704 22,44 66,35 48,28 ÇBS Boya

ÇBS Printaş 150,000 145,000 142,500 -5.00 140,000 147,500 949 145,928 141,690 -232,12 35,14 20,00 ÇBS Printaş

Çelebi 37,500 36,000 35,000 -6.67 34,500 37,500 2,974 36,300 35,256 -170,54 30,35 13,89 Çelebi

Çelik Halat 13,750 13,250 13,000 -5.45 13,000 13,750 2,408 13,363 13,066 -247,44 33,26 3,70 Çelik Halat

Çemtaş 5,400 5,100 5,200 -3.70 5,100 5,400 88,303 5,262 5,167 -174,41 39,43 11,11 Çemtaş

Çimbeton 13,500 12,500 12,000 -11.11 12,000 13,500 8,844 13,023 12,344 -194,54 38,22 19,57 Çimbeton

Çimentaş 26,000 25,500 26,000 0.00 24,500 26,000 98 24,571 24,904 -83,04 54,11 53,85 Çimentaş

Çimsa 11,500 11,250 11,500 0.00 11,000 11,750 18,364 11,351 11,252 -183,78 30,49 18,18 Çimsa

Dardanel 1,750 1,725 1,675 -4.29 1,675 1,775 268,979 1,735 1,723 -153,62 37,01 2,38 Dardanel

Demisaş Döküm 5,700 5,400 5,800 1.75 5,400 5,800 2,475 5,467 5,631 -166,07 47,08 50,00 Demisaş Döküm

Demir Yat. Ort. 2,400 2,250 2,300 -4.17 2,200 2,400 7,347 2,303 2,248 -270,93 32,24 11,11 Demir Yat. Ort.

Demirbank 1,725 1,725 1,775 2.90 1,700 1,775 128,115 1,729 1,744 -167,48 32,42 20,00 Demirbank

Denizli Cam 6,900 6,500 6,500 -5.80 6,300 7,000 12,956 6,550 6,414 -14,40 57,26 31,02 Denizli Cam

Dentas 2,850 2,700 2,700 -5.26 2,650 2,800 114,229 2,728 2,685 - - - Dentas

Derimod 3,450 3,550 3,750 8.70 3,300 3,750 30,294 3,456 3,585 22,00 60,63 28,79 Derimod

Deva Holding 1,675 1,600 1,575 -5.97 1,525 1,675 402,778 1,607 1,586 -198,22 26,32 16,67 Deva Holding

Dışbank 1,600 1,575 1,550 -3.13 1,525 1,600 341,604 1,564 1,560 -165,18 34,05 19,23 Dışbank

Ditaş Doğan 30,000 29,000 28,000 -6.67 27,500 30,500 5,190 29,220 28,210 -74,77 56,58 44,44 Ditaş Doğan

Doğan Burda 30,000 29,000 28,500 -5.00 28,000 30,500 3,207 29,472 29,244 -176,34 22,85 11,36 Doğan Burda

Doğan Holding 14,500 14,000 15,000 3.45 14,000 15,000 2,527,245 14,076 14,560 -16,84 56,28 41,94 Doğan Holding

Dogan Yayin Holding 10,750 10,500 10,250 -4.65 10,000 10,750 562,484 10,458 10,372 -132,72 48,26 16,67 Dogan Yayin Holding

Döktaş 9,200 8,900 9,000 -2.17 8,600 9,200 28,502 8,889 8,804 -156,46 31,71 24,19 Döktaş

Duran Ofset 6,600 6,300 6,200 -6.06 6,100 6,600 312 6,328 6,211 -192,89 46,24 21,05 Duran Ofset

Eczacıbaşı İlaç 13,500 13,000 12,750 -5.56 12,750 13,500 21,957 13,084 12,923 -173,64 32,36 10,34 Eczacıbaşı İlaç

Eczacıbaşı Yapı 20,000 19,000 18,750 -6.25 18,750 19,750 6,779 19,137 19,050 -160,32 38,02 20,59 Eczacıbaşı Yapı

Eczacibasi Yatirim Ortakligi 7,000 6,600 6,600 -5.71 6,400 6,900 1,186 6,561 6,703 -202,79 10,57 12,12 Eczacibasi Yatirim Ortakligi

Eczacıbaşı Yatırım 7,200 7,000 7,000 -2.78 6,900 7,300 116,380 7,038 7,068 -197,08 28,92 2,78 Eczacıbaşı Yatırım

Efes Holding 7,400 7,200 7,100 -4.05 7,100 7,400 120,161 7,307 7,222 -208,39 37,75 7,41 Efes Holding

Ege Biracılık 49,500 49,000 49,500 0.00 49,000 50,500 4,151 49,421 49,323 144,24 61,91 86,79 Ege Biracılık

Ege Endüstri 65,000 63,000 63,000 -3.08 62,000 64,000 1,388 62,715 62,477 -186,67 42,18 16,00 Ege Endüstri

Ege Gübre 11,750 11,750 11,250 -4.26 11,250 11,750 1,200 11,601 11,310 -268,79 21,08 0,00 Ege Gübre

Ege Profil 33,000 32,500 32,500 -1.52 31,500 33,500 331 33,004 32,212 -199,57 35,92 8,33 Ege Profil

Ege Seramik 7,000 6,800 6,400 -8.57 6,300 7,000 13,606 6,752 6,486 -210,92 44,16 12,50 Ege Seramik

Egeplast 13,750 13,500 13,000 -5.45 13,000 13,750 1,058 13,410 13,091 -172,43 31,87 16,67 Egeplast

Egeser Giyim 1,900 1,800 1,725 -9.21 1,700 1,900 44,014 1,824 1,777 -205,34 35,42 9,61 Egeser Giyim

EGS Dış Ticaret 2,175 2,050 2,000 -8.05 1,975 2,200 113,435 2,078 2,026 -240,09 28,39 8,33 EGS Dış Ticaret

EGS Gayrimenkul 8,900 8,400 8,300 -6.74 8,200 8,900 57,001 8,593 8,344 -201,73 21,34 3,85 EGS Gayrimenkul

EGS Holding 2,200 2,100 2,100 -4.55 2,050 2,200 587,534 2,134 2,084 -210,33 16,88 17,07 EGS Holding

Emek Elektrik 8,300 8,000 7,800 -6.02 7,800 8,300 9,618 8,055 7,917 -205,72 10,76 2,33 Emek Elektrik

Emek Sigorta 1,600 1,575 1,525 -4.69 1,525 1,725 16,084 1,599 1,544 -149,37 49,79 8,33 Emek Sigorta

Eminiş Ambalaj 10,500 10,750 10,500 0.00 10,500 10,750 706 10,600 10,500 -158,44 27,63 13,33 Eminiş Ambalaj

Enka Holding 122,500 120,000 120,000 -2.04 117,500 122,500 14,699 119,996 119,979 -171,44 49,47 18,75 Enka Holding

Erbosan 18,750 18,750 18,500 -1.33 17,750 19,250 741 18,398 18,067 -195,70 29,52 22,73 Erbosan

Erciyas Biracılık 35,000 34,000 35,000 0.00 33,500 36,000 27,179 34,600 34,796 129,49 58,84 82,93 Erciyas Biracılık

Ereğli Demir Çelik 26,500 24,500 24,250 -8.49 23,500 26,500 1,160,442 24,420 24,336 -271,01 30,85 8,06 Ereğli Demir Çelik

Ersu 27,000 27,000 28,000 3.70 26,000 28,000 34,637 26,696 27,217 191,01 48,20 62,79 Ersu

Esem Spor Giyim 10,500 10,000 10,300 -1.90 9,500 11,250 703 10,110 10,154 -107,88 46,34 45,00 Esem Spor Giyim

Evren Yat. Ort. 2,600 2,550 2,500 -3.85 2,500 2,600 1,664 2,538 2,505 -131,35 29,16 6,25 Evren Yat. Ort.

Factofinans 2,225 2,200 2,200 -1.12 2,100 2,275 14,453 2,195 2,200 -144,07 35,71 27,45 Factofinans

Feniş Alüminyum 34,500 34,500 33,500 -2.90 33,000 35,000 2,403 34,361 33,111 -225,93 17,67 13,04 Feniş Alüminyum

Finans Fin. Kir. 2,200 2,100 2,100 -4.55 2,025 2,225 25,351 2,115 2,080 -120,07 32,66 19,35 Finans Fin. Kir.

Finans Yat. Ort. 2,050 2,000 1,950 -4.88 1,950 2,025 21,546 1,995 1,974 -208,11 24,81 11,76 Finans Yat. Ort.

Finansbank 1,675 1,600 1,600 -4.48 1,575 1,650 120,198 1,625 1,607 -156,93 31,71 9,09 Finansbank

F.M Izmit Piston 83,000 81,000 79,000 -4.82 79,000 83,000 1,400 82,859 80,735 -138,98 32,86 30,77 F.M Izmit Piston

Ford Otosan 33,500 32,500 32,000 -4.48 32,000 33,500 109,622 33,015 32,732 -149,51 45,70 12,50 Ford Otosan

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

16 HAZİRAN 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	5,200	5,100	4,900	-5.77	4,900	5,200	7,125	5,101	4,993	-126,03	49,70	16,00	Burçelik
Bursa Çimento	24,250	24,000	23,750	-2.06	23,750	24,250	1,039	24,183	23,944	-49,15	44,99	8,16	Bursa Çimento
Ceylan Giyim	8,300	8,300	8,100	-2.41	7,700	8,500	6,665	8,300	8,091	-6,24	53,23	45,71	Ceylan Giyim
Commercial Union S.	16,750	16,250	16,250	-2.99	15,750	17,000	999	16,253	16,230	-295,24	50,51	33,33	Commercial Union S.
Çarşı Mağazacılık	19,250	19,000	19,250	0.00	19,000	19,250	13,907	19,000	19,067	-140,12	35,80	10,34	Çarşı Mağazacılık
ÇBS Boya	18,500	18,000	17,500	-5.41	17,250	18,500	4,397	18,177	17,704	22,44	66,35	48,28	ÇBS Boya
ÇBS Printaş	150,000	145,000	142,500	-5.00	140,000	147,500	949	145,928	141,690	-232,12	35,14	20,00	ÇBS Printaş
Çelebi	37,500	36,000	35,000	-6.67	34,500	37,500	2,974	36,300	35,256	-170,54	30,35	13,89	Çelebi
Çelik Halat	13,750	13,250	13,000	-5.45	13,000	13,750	2,408	13,363	13,066	-247,44	33,26	3,70	Çelik Halat
Çemtaş	5,400	5,100	5,200	-3.70	5,100	5,400	88,303	5,262	5,167	-174,41	39,43	11,11	Çemtaş
Çimbeton	13,500	12,500	12,000	-11.11	12,000	13,500	8,844	13,023	12,344	-194,54	38,22	19,57	Çimbeton
Çimentaş	26,000	25,500	26,000	0.00	24,500	26,000	98	24,571	24,904	-83,04	54,11	53,85	Çimentaş
Çimsa	11,500	11,250	11,500	0.00	11,000	11,750	18,364	11,351	11,252	-183,78	30,49	18,18	Çimsa
Dardanel	1,750	1,725	1,675	-4.29	1,675	1,775	268,979	1,735	1,723	-153,62	37,01	2,38	Dardanel
Demisaş Döküm	5,700	5,400	5,800	1.75	5,400	5,800	2,475	5,467	5,631	-166,07	47,08	50,00	Demisaş Döküm
Demir Yat. Ort.	2,400	2,250	2,300	-4.17	2,200	2,400	7,347	2,303	2,248	-270,93	32,24	11,11	Demir Yat. Ort.
Demirbank	1,725	1,725	1,775	2.90	1,700	1,775	128,115	1,729	1,744	-167,48	32,42	20,00	Demirbank
Denizli Cam	6,900	6,500	6,500	-5.80	6,300	7,000	12,956	6,550	6,414	-14,40	57,26	31,02	Denizli Cam
Dentas	2,850	2,700	2,700	-5.26	2,650	2,800	114,229	2,728	2,685	-	-	-	Dentas
Derimod	3,450	3,550	3,750	8.70	3,300	3,750	30,294	3,456	3,585	22,00	60,63	28,79	Derimod
Deva Holding	1,675	1,600	1,575	-5.97	1,525	1,675	402,778	1,607	1,586	-198,22	26,32	16,67	Deva Holding
Dışbank	1,600	1,575	1,550	-3.13	1,525	1,600	341,604	1,564	1,560	-165,18	34,05	19,23	Dışbank
Ditaş Doğan	30,000	29,000	28,000	-6.67	27,500	30,500	5,190	29,220	28,210	-74,77	56,58	44,44	Ditaş Doğan
Doğan Burda	30,000	29,000	28,500	-5.00	28,000	30,500	3,207	29,472	29,244	-176,34	22,85	11,36	Doğan Burda
Doğan Holding	14,500	14,000	15,000	3.45	14,000	15,000	2,527,245	14,076	14,560	-16,84	56,28	41,94	Doğan Holding
Dogan Yayin Holding	10,750	10,500	10,250	-4.65	10,000	10,750	562,484	10,458	10,372	-132,72	48,26	16,67	Dogan Yayin Holding
Döktaş	9,200	8,900	9,000	-2.17	8,600	9,200	28,502	8,889	8,804	-156,46	31,71	24,19	Döktaş
Duran Ofset	6,600	6,300	6,200	-6.06	6,100	6,600	312	6,328	6,211	-192,89	46,24	21,05	Duran Ofset
Eczacıbaşı İlaç	13,500	13,000	12,750	-5.56	12,750	13,500	21,957	13,084	12,923	-173,64	32,36	10,34	Eczacıbaşı İlaç
Eczacıbaşı Yapı	20,000	19,000	18,750	-6.25	18,750	19,750	6,779	19,137	19,050	-160,32	38,02	20,59	Eczacıbaşı Yapı
Eczacibasi Yatirim Ortakligi	7,000	6,600	6,600	-5.71	6,400	6,900	1,186	6,561	6,703	-202,79	10,57	12,12	Eczacibasi Yatirim Ortakligi
Eczacıbaşı Yatırım	7,200	7,000	7,000	-2.78	6,900	7,300	116,380	7,038	7,068	-197,08	28,92	2,78	Eczacıbaşı Yatırım
Efes Holding	7,400	7,200	7,100	-4.05	7,100	7,400	120,161	7,307	7,222	-208,39	37,75	7,41	Efes Holding
Ege Biracılık	49,500	49,000	49,500	0.00	49,000	50,500	4,151	49,421	49,323	144,24	61,91	86,79	Ege Biracılık
Ege Endüstri	65,000	63,000	63,000	-3.08	62,000	64,000	1,388	62,715	62,477	-186,67	42,18	16,00	Ege Endüstri
Ege Gübre	11,750	11,750	11,250	-4.26	11,250	11,750	1,200	11,601	11,310	-268,79	21,08	0,00	Ege Gübre
Ege Profil	33,000	32,500	32,500	-1.52	31,500	33,500	331	33,004	32,212	-199,57	35,92	8,33	Ege Profil
Ege Seramik	7,000	6,800	6,400	-8.57	6,300	7,000	13,606	6,752	6,486	-210,92	44,16	12,50	Ege Seramik
Egeplast	13,750	13,500	13,000	-5.45	13,000	13,750	1,058	13,410	13,091	-172,43	31,87	16,67	Egeplast
Egeser Giyim	1,900	1,800	1,725	-9.21	1,700	1,900	44,014	1,824	1,777	-205,34	35,42	9,61	Egeser Giyim
EGS Dış Ticaret	2,175	2,050	2,000	-8.05	1,975	2,200	113,435	2,078	2,026	-240,09	28,39	8,33	EGS Dış Ticaret
EGS Gayrimenkul	8,900	8,400	8,300	-6.74	8,200	8,900	57,001	8,593	8,344	-201,73	21,34	3,85	EGS Gayrimenkul
EGS Holding	2,200	2,100	2,100	-4.55	2,050	2,200	587,534	2,134	2,084	-210,33	16,88	17,07	EGS Holding
Emek Elektrik	8,300	8,000	7,800	-6.02	7,800	8,300	9,618	8,055	7,917	-205,72	10,76	2,33	Emek Elektrik
Emek Sigorta	1,600	1,575	1,525	-4.69	1,525	1,725	16,084	1,599	1,544	-149,37	49,79	8,33	Emek Sigorta
Eminiş Ambalaj	10,500	10,750	10,500	0.00	10,500	10,750	706	10,600	10,500	-158,44	27,63	13,33	Eminiş Ambalaj
Enka Holding	122,500	120,000	120,000	-2.04	117,500	122,500	14,699	119,996	119,979	-171,44	49,47	18,75	Enka Holding
Erbosan	18,750	18,750	18,500	-1.33	17,750	19,250	741	18,398	18,067	-195,70	29,52	22,73	Erbosan
Erciyas Biracılık	35,000	34,000	35,000	0.00	33,500	36,000	27,179	34,600	34,796	129,49	58,84	82,93	Erciyas Biracılık
Ereğli Demir Çelik	26,500	24,500	24,250	-8.49	23,500	26,500	1,160,442	24,420	24,336	-271,01	30,85	8,06	Ereğli Demir Çelik
Ersu	27,000	27,000	28,000	3.70	26,000	28,000	34,637	26,696	27,217	191,01	48,20	62,79	Ersu
Esem Spor Giyim	10,500	10,000	10,300	-1.90	9,500	11,250	703	10,110	10,154	-107,88	46,34	45,00	Esem Spor Giyim
Evren Yat. Ort.	2,600	2,550	2,500	-3.85	2,500	2,600	1,664	2,538	2,505	-131,35	29,16	6,25	Evren Yat. Ort.
Factofinans	2,225	2,200	2,200	-1.12	2,100	2,275	14,453	2,195	2,200	-144,07	35,71	27,45	Factofinans
Feniş Alüminyum	34,500	34,500	33,500	-2.90	33,000	35,000	2,403	34,361	33,111	-225,93	17,67	13,04	Feniş Alüminyum
Finans Fin. Kir.	2,200	2,100	2,100	-4.55	2,025	2,225	25,351	2,115	2,080	-120,07	32,66	19,35	Finans Fin. Kir.
Finans Yat. Ort.	2,050	2,000	1,950	-4.88	1,950	2,025	21,546	1,995	1,974	-208,11	24,81	11,76	Finans Yat. Ort.
Finansbank	1,675	1,600	1,600	-4.48	1,575	1,650	120,198	1,625	1,607	-156,93	31,71	9,09	Finansbank
F.M Izmit Piston	83,000	81,000	79,000	-4.82	79,000	83,000	1,400	82,859	80,735	-138,98	32,86	30,77	F.M Izmit Piston
Ford Otosan	33,500	32,500	32,000	-4.48	32,000	33,500	109,622	33,015	32,732	-149,51	45,70	12,50	Ford Otosan