RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

20 HAZİRAN 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

T.Demir Döküm 8,500 8,700 8,700 2.35 8,500 8,700 38,097 8,695 8,599 -141,83 40,36 6,45 T.Demir Döküm

Turk Ekonomi Bankasi 5,200 5,400 5,400 3.85 5,300 5,500 18,240 5,399 5,390 -109,16 34,94 14,29 Turk Ekonomi Bankasi

Tekstilbank 1,425 1,450 1,450 1.75 1,450 1,500 8,796 1,478 1,450 -124,31 24,09 13,79 Tekstilbank

Tire Kutsan 7,700 7,800 7,700 0 7,700 7,900 9,027 7,849 7,707 143,37 55,51 50,00 Tire Kutsan

Tofaş Oto Ticaret 30,000 28,500 27,500 -8.33 27,500 31,000 69,258 29,440 27,661 -262,54 33,70 9,43 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 11,000 11,000 11,500 4.55 11,000 11,500 1,606,512 11,304 11,250 152,73 67,03 85,00 Tofaş Otomobil Fab.

Toprak Factoring 1,200 1,225 1,250 4.17 1,175 1,250 25,877 1,207 1,222 -101,20 46,16 32,00 Toprak Factoring

Toprak Fin. Kir. 1,475 1,525 1,550 5.08 1,375 1,575 13,503 1,520 1,542 -84,48 50,55 45,16 Toprak Fin. Kir.

Toprakbank 1,925 1,975 2,000 3.9 1,950 2,025 32,483 1,989 1,982 -94,82 46,26 12,12 Toprakbank

Trakya Cam 6,900 7,100 7,100 2.9 6,900 7,100 94,625 7,030 7,012 -114,64 37,95 19,44 Trakya Cam

Transtürk Holding 1,150 1,200 1,200 4.35 1,150 1,200 826,070 1,180 1,184 -120,23 29,01 18,18 Transtürk Holding

T.S.K.B 2,425 2,475 2,500 3.09 2,450 2,525 20,760 2,466 2,491 -89,13 33,17 42,00 T.S.K.B

T.Tuborg 7,300 7,400 7,400 1.37 7,200 7,500 2,810 7,293 7,310 -135,16 32,27 17,65 T.Tuborg

Tukaş 3,350 3,350 3,400 1.49 3,300 3,400 6,195 3,364 3,350 -120,77 34,83 20,00 Tukaş

Turcas Petrol. 19,000 19,500 19,500 2.63 19,000 19,500 9,876 19,479 19,259 -114,39 43,99 23,26 Turcas Petrol.

Tüpraş 33,000 33,000 33,000 0 33,000 34,000 266,574 33,486 33,116 44,81 48,05 55,56 Tüpraş

Türk Hava Yolları 11,500 12,000 12,250 6.52 11,750 12,500 109,401 11,873 12,047 -56,86 51,78 26,09 Türk Hava Yolları

UKİ Konfeksiyon 14,250 14,250 14,250 0 14,000 14,250 1,822 14,248 14,015 -49,83 54,87 50,00 UKİ Konfeksiyon

Usaş 1,290,000 1,300,000 1,300,000 0.78 1,300,000 1,310,000 26 1,304,705 1,300,000 -86,49 44,04 20,00 Usaş

Uşak Seramik 2,300 2,325 2,325 1.09 2,200 2,450 10,924 2,351 2,329 -111,09 25,78 24,07 Uşak Seramik

Uzel Makina 8,600 8,700 8,700 1.16 8,600 8,900 15,859 8,766 8,659 -122,05 28,41 16,67 Uzel Makina

Ünal Tarım Ürüneri 6,000 6,200 6,700 11.67 6,000 6,800 59,957 6,122 6,528 6,57 51,53 50,00 Ünal Tarım Ürüneri

Ünye Çimento 4,200 4,250 4,200 0 4,150 4,300 3,993 4,220 4,207 -108,14 27,94 37,50 Ünye Çimento

Vakıf Fin. Kir. 6,200 6,800 6,800 9.68 6,300 7,000 303,236 6,838 6,775 140,07 72,64 62,02 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 3,550 3,750 3,800 7.04 3,600 3,850 98,616 3,781 3,748 -76,74 51,70 22,22 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 5,200 5,500 5,700 9.62 5,300 5,800 15,585 5,497 5,627 -93,33 51,53 21,05 Vakıf Yat. Ort.

Vakko Tektil 4,250 4,300 4,400 3.53 4,250 4,400 17,291 4,310 4,337 -118,22 47,68 16,67 Vakko Tektil

Van Et 56,000 55,000 55,000 -1.79 55,000 57,000 6,141 55,950 55,061 76,42 51,77 63,16 Van Et

Varlik Yatirim Ortakligi 1,900 1,875 1,875 -1.32 1,800 1,900 6,297 1,871 1,870 -152,72 48,15 25,93 Varlik Yatirim Ortakligi

Vestel 185,000 185,000 187,500 1.35 182,500 187,500 17,046 185,121 185,175 -98,55 56,91 32,00 Vestel

Viking Kağıt 5,500 5,900 6,000 9.09 5,600 6,000 251,270 5,798 5,863 165,69 65,03 80,43 Viking Kağıt

Yapi Kredi Koray 4,750 4,850 4,850 2.11 4,750 4,900 45,349 4,842 4,797 -96,00 50,26 23,08 Yapi Kredi Koray

Yapı Kredi Y.O. 4,050 4,150 4,150 2.47 4,050 4,200 6,617 4,122 4,134 -145,41 31,78 10,00 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 6,600 6,900 6,700 1.52 6,600 6,900 4,037,373 6,795 6,768 -108,94 46,57 17,14 Yapı ve Kredi Bank.

Yasaş 11,000 11,000 11,250 2.27 10,750 11,500 9,165 11,219 11,005 -56,52 54,35 28,57 Yasaş

Yataş 9,900 10,000 10,000 1.01 9,900 10,200 13,047 9,967 10,045 -107,09 43,49 14,71 Yataş

Yatirim Finansman 4,300 4,100 4,100 -4.65 4,050 4,350 4,936 4,187 4,094 -125,33 40,97 41,30 Yatirim Finansman

Yazicilar 48,500 48,500 48,500 0 48,000 49,000 15,172 48,831 48,486 -77,38 57,74 25,71 Yazicilar

Yünsa 17,750 18,000 18,000 1.41 17,500 18,250 1,057 17,844 17,769 -90,21 37,40 27,78 Yünsa

Zorlu Enerji 21,500 21,500 22,000 2.33 21,250 22,000 136,976 21,599 21,705 -111,65 38,81 18,75 Zorlu Enerji

Altınyunus Çeşme 39,000 39,500 38,500 -1.28 38,500 41,000 441 40,122 39,550 57,99 66,90 24,64 Altınyunus Çeşme

Birlik Mensucat 2,750 2,800 2,900 5.45 2,800 2,900 2,440 2,817 2,821 -32,23 55,38 26,32 Birlik Mensucat

Ceytas 5,000 5,200 5,400 8 4,900 5,400 88,139 5,166 5,264 131,84 84,46 85,87 Ceytas

Duran Ofset 6,400 6,200 6,700 4.69 6,200 6,800 1,622 6,265 6,533 -61,28 39,83 37,14 Duran Ofset

Edip İplik 12,500 12,750 13,000 4 12,750 13,000 1,282 12,754 12,961 12,61 62,39 16,67 Edip İplik

Gorbon Işıl 10,000 9,800 9,700 -3 9,500 10,300 182 9,787 9,631 -120,17 28,45 39,25 Gorbon Işıl

Lafarge Aslan Çimento 25,000 25,500 25,500 2 25,250 26,750 3,345 26,124 25,730 -106,34 36,20 18,18 Lafarge Aslan Çimento

Meges Boya 6,200 6,800 6,600 6.45 6,500 6,900 274 6,644 6,600 -44,84 43,67 27,27 Meges Boya

Petrokent Turizm 23,250 23,750 25,000 7.53 23,500 25,250 23 23,886 23,636 73,06 58,95 39,39 Petrokent Turizm

Sönmez Pamuklu 73,000 74,000 73,000 0 73,000 75,000 296 73,745 73,095 -28,31 40,46 17,78 Sönmez Pamuklu

Yapı Kredi Finans 4,900 5,100 4,900 0 4,900 5,100 169 5,100 4,904 -104,62 28,17 3,70 Yapı Kredi Finans

Mazhar Zorlu Holding 4,100 4,150 4,150 1.22 4,100 4,250 11,013 4,190 4,135 -120,54 23,12 12,82 Mazhar Zorlu Holding

Abana 43,000 0 42,000 -2.33 42,000 43,500 480 42,486 0 -167,30 40,14 11,11 Abana

Bisaş 3,350 0 3,450 2.99 3,200 3,450 246 3,377 0 -116,83 38,03 39,39 Bisaş

Boyasan 1,650 0 1,500 -9.09 1,500 1,650 2,350 1,526 0 -1,14 58,82 9,26 Boyasan

Çukurova Elektrik 470,000 0 470,000 0 465,000 475,000 271 470,719 0 -98,38 31,82 36,00 Çukurova Elektrik

Doğusan 10,300 0 11,500 11.65 10,250 11,500 13,826 10,867 0 -51,37 54,12 33,66 Doğusan

Kepez Elektrik 490,000 0 485,000 -1.02 480,000 490,000 48 487,083 0 -106,84 24,73 10,00 Kepez Elektrik

Metas 6,500 0 6,500 0 6,500 6,800 910 6,535 0 -76,84 41,13 8,33 Metas

Raks Elektronik 4,000 0 4,050 1.25 4,050 4,150 27,207 4,097 0 -89,21 33,63 29,03 Raks Elektronik

Raks Ev Aletleri 5,800 0 5,800 0 5,800 6,300 685 5,983 0 -37,41 33,51 47,06 Raks Ev Aletleri

Tezsan 2,525 0 2,475 -1.98 2,450 2,575 2,638 2,486 0 52,69 49,89 46,15 Tezsan

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

20 HAZİRAN 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
T.Demir Döküm	8,500	8,700	8,700	2.35	8,500	8,700	38,097	8,695	8,599	-141,83	40,36	6,45	T.Demir Döküm
Turk Ekonomi Bankasi	5,200	5,400	5,400	3.85	5,300	5,500	18,240	5,399	5,390	-109,16	34,94	14,29	Turk Ekonomi Bankasi
Tekstilbank	1,425	1,450	1,450	1.75	1,450	1,500	8,796	1,478	1,450	-124,31	24,09	13,79	Tekstilbank
Tire Kutsan	7,700	7,800	7,700	0	7,700	7,900	9,027	7,849	7,707	143,37	55,51	50,00	Tire Kutsan
Tofaş Oto Ticaret	30,000	28,500	27,500	-8.33	27,500	31,000	69,258	29,440	27,661	-262,54	33,70	9,43	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	11,000	11,000	11,500	4.55	11,000	11,500	1,606,512	11,304	11,250	152,73	67,03	85,00	Tofaş Otomobil Fab.
Toprak Factoring	1,200	1,225	1,250	4.17	1,175	1,250	25,877	1,207	1,222	-101,20	46,16	32,00	Toprak Factoring
Toprak Fin. Kir.	1,475	1,525	1,550	5.08	1,375	1,575	13,503	1,520	1,542	-84,48	50,55	45,16	Toprak Fin. Kir.
Toprakbank	1,925	1,975	2,000	3.9	1,950	2,025	32,483	1,989	1,982	-94,82	46,26	12,12	Toprakbank
Trakya Cam	6,900	7,100	7,100	2.9	6,900	7,100	94,625	7,030	7,012	-114,64	37,95	19,44	Trakya Cam
Transtürk Holding	1,150	1,200	1,200	4.35	1,150	1,200	826,070	1,180	1,184	-120,23	29,01	18,18	Transtürk Holding
T.S.K.B	2,425	2,475	2,500	3.09	2,450	2,525	20,760	2,466	2,491	-89,13	33,17	42,00	T.S.K.B
T.Tuborg	7,300	7,400	7,400	1.37	7,200	7,500	2,810	7,293	7,310	-135,16	32,27	17,65	T.Tuborg
Tukaş	3,350	3,350	3,400	1.49	3,300	3,400	6,195	3,364	3,350	-120,77	34,83	20,00	Tukaş
Turcas Petrol.	19,000	19,500	19,500	2.63	19,000	19,500	9,876	19,479	19,259	-114,39	43,99	23,26	Turcas Petrol.
Tüpraş	33,000	33,000	33,000	0	33,000	34,000	266,574	33,486	33,116	44,81	48,05	55,56	Tüpraş
Türk Hava Yolları	11,500	12,000	12,250	6.52	11,750	12,500	109,401	11,873	12,047	-56,86	51,78	26,09	Türk Hava Yolları
UKİ Konfeksiyon	14,250	14,250	14,250	0	14,000	14,250	1,822	14,248	14,015	-49,83	54,87	50,00	UKİ Konfeksiyon
Usaş	1,290,000	1,300,000	1,300,000	0.78	1,300,000	1,310,000	26	1,304,705	1,300,000	-86,49	44,04	20,00	Usaş
Uşak Seramik	2,300	2,325	2,325	1.09	2,200	2,450	10,924	2,351	2,329	-111,09	25,78	24,07	Uşak Seramik
Uzel Makina	8,600	8,700	8,700	1.16	8,600	8,900	15,859	8,766	8,659	-122,05	28,41	16,67	Uzel Makina
Ünal Tarım Ürüneri	6,000	6,200	6,700	11.67	6,000	6,800	59,957	6,122	6,528	6,57	51,53	50,00	Ünal Tarım Ürüneri
Ünye Çimento	4,200	4,250	4,200	0	4,150	4,300	3,993	4,220	4,207	-108,14	27,94	37,50	Ünye Çimento
Vakıf Fin. Kir.	6,200	6,800	6,800	9.68	6,300	7,000	303,236	6,838	6,775	140,07	72,64	62,02	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	3,550	3,750	3,800	7.04	3,600	3,850	98,616	3,781	3,748	-76,74	51,70	22,22	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	5,200	5,500	5,700	9.62	5,300	5,800	15,585	5,497	5,627	-93,33	51,53	21,05	Vakıf Yat. Ort.
Vakko Tektil	4,250	4,300	4,400	3.53	4,250	4,400	17,291	4,310	4,337	-118,22	47,68	16,67	Vakko Tektil
Van Et	56,000	55,000	55,000	-1.79	55,000	57,000	6,141	55,950	55,061	76,42	51,77	63,16	Van Et
Varlik Yatirim Ortakligi	1,900	1,875	1,875	-1.32	1,800	1,900	6,297	1,871	1,870	-152,72	48,15	25,93	Varlik Yatirim Ortakligi
Vestel	185,000	185,000	187,500	1.35	182,500	187,500	17,046	185,121	185,175	-98,55	56,91	32,00	Vestel
Viking Kağıt	5,500	5,900	6,000	9.09	5,600	6,000	251,270	5,798	5,863	165,69	65,03	80,43	Viking Kağıt
Yapi Kredi Koray	4,750	4,850	4,850	2.11	4,750	4,900	45,349	4,842	4,797	-96,00	50,26	23,08	Yapi Kredi Koray
Yapı Kredi Y.O.	4,050	4,150	4,150	2.47	4,050	4,200	6,617	4,122	4,134	-145,41	31,78	10,00	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	6,600	6,900	6,700	1.52	6,600	6,900	4,037,373	6,795	6,768	-108,94	46,57	17,14	Yapı ve Kredi Bank.
Yasaş	11,000	11,000	11,250	2.27	10,750	11,500	9,165	11,219	11,005	-56,52	54,35	28,57	Yasaş
Yataş	9,900	10,000	10,000	1.01	9,900	10,200	13,047	9,967	10,045	-107,09	43,49	14,71	Yataş
Yatirim Finansman	4,300	4,100	4,100	-4.65	4,050	4,350	4,936	4,187	4,094	-125,33	40,97	41,30	Yatirim Finansman
Yazicilar	48,500	48,500	48,500	0	48,000	49,000	15,172	48,831	48,486	-77,38	57,74	25,71	Yazicilar
Yünsa	17,750	18,000	18,000	1.41	17,500	18,250	1,057	17,844	17,769	-90,21	37,40	27,78	Yünsa
Zorlu Enerji	21,500	21,500	22,000	2.33	21,250	22,000	136,976	21,599	21,705	-111,65	38,81	18,75	Zorlu Enerji
Altınyunus Çeşme	39,000	39,500	38,500	-1.28	38,500	41,000	441	40,122	39,550	57,99	66,90	24,64	Altınyunus Çeşme
Birlik Mensucat	2,750	2,800	2,900	5.45	2,800	2,900	2,440	2,817	2,821	-32,23	55,38	26,32	Birlik Mensucat
Ceytas	5,000	5,200	5,400	8	4,900	5,400	88,139	5,166	5,264	131,84	84,46	85,87	Ceytas
Duran Ofset	6,400	6,200	6,700	4.69	6,200	6,800	1,622	6,265	6,533	-61,28	39,83	37,14	Duran Ofset
Edip İplik	12,500	12,750	13,000	4	12,750	13,000	1,282	12,754	12,961	12,61	62,39	16,67	Edip İplik
Gorbon Işıl	10,000	9,800	9,700	-3	9,500	10,300	182	9,787	9,631	-120,17	28,45	39,25	Gorbon Işıl
Lafarge Aslan Çimento	25,000	25,500	25,500	2	25,250	26,750	3,345	26,124	25,730	-106,34	36,20	18,18	Lafarge Aslan Çimento
Meges Boya	6,200	6,800	6,600	6.45	6,500	6,900	274	6,644	6,600	-44,84	43,67	27,27	Meges Boya
Petrokent Turizm	23,250	23,750	25,000	7.53	23,500	25,250	23	23,886	23,636	73,06	58,95	39,39	Petrokent Turizm
Sönmez Pamuklu	73,000	74,000	73,000	0	73,000	75,000	296	73,745	73,095	-28,31	40,46	17,78	Sönmez Pamuklu
Yapı Kredi Finans	4,900	5,100	4,900	0	4,900	5,100	169	5,100	4,904	-104,62	28,17	3,70	Yapı Kredi Finans
Mazhar Zorlu Holding	4,100	4,150	4,150	1.22	4,100	4,250	11,013	4,190	4,135	-120,54	23,12	12,82	Mazhar Zorlu Holding
Abana	43,000	0	42,000	-2.33	42,000	43,500	480	42,486	0	-167,30	40,14	11,11	Abana
Bisaş	3,350	0	3,450	2.99	3,200	3,450	246	3,377	0	-116,83	38,03	39,39	Bisaş
Boyasan	1,650	0	1,500	-9.09	1,500	1,650	2,350	1,526	0	-1,14	58,82	9,26	Boyasan
Çukurova Elektrik	470,000	0	470,000	0	465,000	475,000	271	470,719	0	-98,38	31,82	36,00	Çukurova Elektrik
Doğusan	10,300	0	11,500	11.65	10,250	11,500	13,826	10,867	0	-51,37	54,12	33,66	Doğusan
Kepez Elektrik	490,000	0	485,000	-1.02	480,000	490,000	48	487,083	0	-106,84	24,73	10,00	Kepez Elektrik
Metas	6,500	0	6,500	0	6,500	6,800	910	6,535	0	-76,84	41,13	8,33	Metas
Raks Elektronik	4,000	0	4,050	1.25	4,050	4,150	27,207	4,097	0	-89,21	33,63	29,03	Raks Elektronik
Raks Ev Aletleri	5,800	0	5,800	0	5,800	6,300	685	5,983	0	-37,41	33,51	47,06	Raks Ev Aletleri
Tezsan	2,525	0	2,475	-1.98	2,450	2,575	2,638	2,486	0	52,69	49,89	46,15	Tezsan