RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

20 HAZİRAN 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

M.Yılmaz Y.O. 1,275 1,325 1,300 1.96 1,225 1,325 1,251 1,271 1,317 -47,45 48,25 38,46 M.Yılmaz Y.O.

Makina Takım 1,300 1,350 1,325 1.92 1,300 1,375 593,632 1,336 1,324 -111,01 29,93 13,33 Makina Takım

Mardin Çimento 8,500 8,400 8,500 0 8,400 8,600 4,718 8,468 8,404 -90,41 29,58 47,83 Mardin Çimento

Maret 12,500 12,750 12,750 2 12,500 13,000 8,964 12,921 12,581 -92,70 19,44 11,76 Maret

Marmaris Altınyunus 18,000 18,000 17,500 -2.78 17,500 18,000 827 18,000 17,825 -50,56 47,28 21,21 Marmaris Altınyunus

Marmaris Martı 4,500 4,600 4,750 5.56 4,500 4,800 109,083 4,608 4,686 -45,81 55,23 20,69 Marmaris Martı

Marshall 55,000 54,000 53,000 -3.64 53,000 57,000 1,918 55,309 53,814 -77,29 28,37 46,88 Marshall

Medya Holding 8,700 9,000 8,800 1.15 8,700 9,000 460,012 8,900 8,828 -60,70 50,42 38,89 Medya Holding

Mensa Mensucat 3,200 3,200 3,250 1.56 3,150 3,300 50,101 3,239 3,199 53,24 57,76 32,50 Mensa Mensucat

Merko Gıda 17,250 3,400 3,200 -7.25 3,200 3,650 52,133 3,516 3,310 -131,25 29,47 6,00 Merko Gıda

Metemteks 6,300 6,300 6,400 1.59 6,300 6,400 8,022 6,358 6,382 -117,09 44,23 15,56 Metemteks

Migros 345,000 365,000 365,000 5.8 350,000 365,000 22,989 358,144 361,010 -79,15 49,44 25,93 Migros

Milliyet Gazetecilik 3,650 3,700 3,650 0 3,600 3,750 69,671 3,690 3,658 -108,68 37,09 22,58 Milliyet Gazetecilik

Milliyet Pazarlama 9,900 10,000 9,900 0 9,800 10,200 68,133 10,047 9,925 -76,71 37,45 28,57 Milliyet Pazarlama

Mudurnu Tavukçuluk 7,300 7,400 7,200 -1.37 7,100 7,400 10,878 7,334 7,222 -63,25 41,65 20,00 Mudurnu Tavukçuluk

Mutlu Akü 13,000 12,500 12,500 -3.85 12,250 13,250 28,981 12,672 12,434 -1,90 56,44 61,90 Mutlu Akü

Net Holding 2,950 3,050 3,050 3.39 2,950 3,150 589,004 3,040 3,089 -82,76 41,33 25,00 Net Holding

Net Turizm 9,400 9,600 9,700 3.19 9,400 9,800 53,868 9,559 9,637 -80,95 46,64 27,78 Net Turizm

Netaş Telekom 79,000 79,000 79,000 0 78,000 82,000 52,442 80,625 78,457 -88,67 50,26 28,00 Netaş Telekom

Nuh Cimento 15,750 15,750 15,750 0 15,750 16,250 4,166 15,973 15,828 -91,67 39,53 30,77 Nuh Cimento

Nurol Gayrimenkul 2,350 2,450 2,425 3.19 2,400 2,500 98,254 2,464 2,411 -46,46 56,71 23,91 Nurol Gayrimenkul

Okan Tekstil 5,100 5,100 5,100 0 5,000 5,400 21,956 5,210 5,056 40,30 65,43 17,57 Okan Tekstil

Olmuksa 13,250 13,750 13,500 1.89 13,250 13,750 13,867 13,706 13,470 -117,78 37,29 16,67 Olmuksa

Osmanlı Gayrimenkul 1,175 1,175 1,200 2.13 1,175 1,225 121,412 1,197 1,181 -107,91 29,50 14,81 Osmanlı Gayrimenkul

Otokar 30,500 30,500 30,500 0 30,000 31,500 22,681 30,929 30,476 -35,62 48,33 31,03 Otokar

OysaNiğde Çimento 13,750 14,250 14,000 1.82 13,500 15,000 5,781 14,453 14,001 41,86 48,23 52,63 OysaNiğde Çimento

Öz Finans Factoring 1,925 1,950 1,950 1.3 1,925 1,975 705 1,952 1,937 -114,39 22,20 16,67 Öz Finans Factoring

Park Tekstil 4,250 4,500 4,700 10.59 4,300 4,750 277,648 4,454 4,595 129,51 88,20 85,23 Park Tekstil

Parsan 14,750 15,000 15,250 3.39 15,000 15,750 2,053 15,220 15,000 -110,09 42,50 8,33 Parsan

Pastavilla 19,750 19,750 19,500 -1.27 19,250 19,750 704 19,750 19,500 -101,23 43,28 15,52 Pastavilla

Penguen Gıda 5,700 6,000 6,000 5.26 5,800 6,100 54,036 5,941 5,966 -84,02 46,93 25,81 Penguen Gıda

Petkim 14,000 14,000 14,250 1.79 13,750 14,500 95,173 13,997 14,139 -60,91 50,91 36,36 Petkim

Petrol Ofisi 35,000 35,500 35,500 1.43 33,500 36,000 224,347 35,501 34,576 11,76 61,27 31,82 Petrol Ofisi

Pınar Entegre Et 6,800 6,800 6,600 -2.94 6,600 6,900 4,408 6,842 6,685 -140,05 25,14 13,33 Pınar Entegre Et

Pınar Su 14,000 14,500 14,000 0 13,750 14,500 2,674 14,222 13,978 37,65 51,23 65,38 Pınar Su

Pınar Süt 10,500 10,500 10,500 0 10,250 10,750 14,268 10,446 10,478 -26,82 50,26 31,25 Pınar Süt

Pınar Un 50,000 51,000 51,000 2 50,000 52,000 46 51,416 50,090 -111,74 36,37 25,00 Pınar Un

Pimaş 8,400 8,600 8,500 1.19 8,200 8,600 3,208 8,456 8,500 -88,81 39,44 32,26 Pimaş

Pirelli Kablo 68,000 0 0 0 0 0 0 0 0 -37,57 44,84 60,00 Pirelli Kablo

Rant Finansal Kir. 2,850 2,800 2,750 -3.51 2,650 2,900 1,155 2,786 2,766 -132,17 27,61 37,14 Rant Finansal Kir.

Ray Sigorta 8,600 9,000 8,800 2.33 8,800 9,000 1,455 8,860 8,880 -93,33 29,24 31,11 Ray Sigorta

Sabah Pazarlama 1,675 1,675 1,675 0 1,650 1,725 79,483 1,698 1,677 -123,43 28,98 17,07 Sabah Pazarlama

Sabah Yayıncılık 5,500 5,400 5,500 0 5,300 5,600 1,564,265 5,451 5,400 -21,81 64,16 68,75 Sabah Yayıncılık

Sabancı Holding 7,500 7,600 7,700 2.67 7,400 7,700 1,664,123 7,569 7,644 -62,28 47,40 42,31 Sabancı Holding

Sarkuysan 16,750 17,500 17,500 4.48 17,000 17,750 25,012 17,474 17,495 -88,73 32,15 22,22 Sarkuysan

Sasa 18,500 18,750 18,750 1.35 18,500 19,000 4,984 18,742 18,514 -112,48 28,36 14,29 Sasa

Selcuk Gida 3,050 3,050 3,000 -1.64 2,950 3,100 28,478 3,044 2,989 -86,58 48,69 18,75 Selcuk Gida

Serve Kirtasiye 2,900 2,950 2,950 1.72 2,850 3,050 18,674 2,973 2,915 -65,12 45,82 35,71 Serve Kirtasiye

Sezginler Gıda 15,250 15,500 15,250 0 15,000 15,500 32,465 15,409 15,212 -101,63 36,15 25,00 Sezginler Gıda

Sinai Yatirim Bankasi 2,900 2,950 2,950 1.72 2,900 3,000 44,394 2,950 2,956 - - - Sinai Yatirim Bankasi

Soda Sanayi 7,300 7,300 7,300 0 7,200 7,500 32,462 7,394 7,305 -79,39 38,56 42,31 Soda Sanayi

Söktaş 4,300 4,450 4,350 1.16 4,300 4,450 670 4,406 4,404 -103,36 40,27 50,00 Söktaş

Sönmez Filament 43,000 44,000 44,000 2.33 42,500 44,500 2,423 44,147 43,629 88,67 56,08 36,96 Sönmez Filament

Seker Pilic 15,250 15,500 15,250 0 15,000 15,750 12,944 15,547 15,171 -47,62 41,72 33,33 Seker Pilic

Şekerbank 4,050 4,400 4,250 4.94 4,050 4,450 855 4,418 4,149 8,19 60,60 45,45 Şekerbank

Şişe Cam 6,800 6,900 6,800 0 6,800 7,000 335,178 6,869 6,815 -41,54 44,23 50,33 Şişe Cam

T. Kalkınma Bankası 22,000 21,750 21,500 -2.27 21,250 22,500 2,258 22,111 21,611 -95,38 22,64 11,24 T. Kalkınma Bankası

Taç Yat. Ort. 2,700 2,750 2,900 7.41 2,700 3,050 1,691 2,767 2,915 -41,07 40,04 50,00 Taç Yat. Ort.

Tansaş 95,000 95,000 95,000 0 94,000 97,000 3,904 95,962 94,956 -109,90 29,61 11,11 Tansaş

Tat Konserve 9,600 9,800 9,700 1.04 9,600 9,800 20,142 9,744 9,747 -105,55 27,70 19,23 Tat Konserve

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

20 HAZİRAN 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
M.Yılmaz Y.O.	1,275	1,325	1,300	1.96	1,225	1,325	1,251	1,271	1,317	-47,45	48,25	38,46	M.Yılmaz Y.O.
Makina Takım	1,300	1,350	1,325	1.92	1,300	1,375	593,632	1,336	1,324	-111,01	29,93	13,33	Makina Takım
Mardin Çimento	8,500	8,400	8,500	0	8,400	8,600	4,718	8,468	8,404	-90,41	29,58	47,83	Mardin Çimento
Maret	12,500	12,750	12,750	2	12,500	13,000	8,964	12,921	12,581	-92,70	19,44	11,76	Maret
Marmaris Altınyunus	18,000	18,000	17,500	-2.78	17,500	18,000	827	18,000	17,825	-50,56	47,28	21,21	Marmaris Altınyunus
Marmaris Martı	4,500	4,600	4,750	5.56	4,500	4,800	109,083	4,608	4,686	-45,81	55,23	20,69	Marmaris Martı
Marshall	55,000	54,000	53,000	-3.64	53,000	57,000	1,918	55,309	53,814	-77,29	28,37	46,88	Marshall
Medya Holding	8,700	9,000	8,800	1.15	8,700	9,000	460,012	8,900	8,828	-60,70	50,42	38,89	Medya Holding
Mensa Mensucat	3,200	3,200	3,250	1.56	3,150	3,300	50,101	3,239	3,199	53,24	57,76	32,50	Mensa Mensucat
Merko Gıda	17,250	3,400	3,200	-7.25	3,200	3,650	52,133	3,516	3,310	-131,25	29,47	6,00	Merko Gıda
Metemteks	6,300	6,300	6,400	1.59	6,300	6,400	8,022	6,358	6,382	-117,09	44,23	15,56	Metemteks
Migros	345,000	365,000	365,000	5.8	350,000	365,000	22,989	358,144	361,010	-79,15	49,44	25,93	Migros
Milliyet Gazetecilik	3,650	3,700	3,650	0	3,600	3,750	69,671	3,690	3,658	-108,68	37,09	22,58	Milliyet Gazetecilik
Milliyet Pazarlama	9,900	10,000	9,900	0	9,800	10,200	68,133	10,047	9,925	-76,71	37,45	28,57	Milliyet Pazarlama
Mudurnu Tavukçuluk	7,300	7,400	7,200	-1.37	7,100	7,400	10,878	7,334	7,222	-63,25	41,65	20,00	Mudurnu Tavukçuluk
Mutlu Akü	13,000	12,500	12,500	-3.85	12,250	13,250	28,981	12,672	12,434	-1,90	56,44	61,90	Mutlu Akü
Net Holding	2,950	3,050	3,050	3.39	2,950	3,150	589,004	3,040	3,089	-82,76	41,33	25,00	Net Holding
Net Turizm	9,400	9,600	9,700	3.19	9,400	9,800	53,868	9,559	9,637	-80,95	46,64	27,78	Net Turizm
Netaş Telekom	79,000	79,000	79,000	0	78,000	82,000	52,442	80,625	78,457	-88,67	50,26	28,00	Netaş Telekom
Nuh Cimento	15,750	15,750	15,750	0	15,750	16,250	4,166	15,973	15,828	-91,67	39,53	30,77	Nuh Cimento
Nurol Gayrimenkul	2,350	2,450	2,425	3.19	2,400	2,500	98,254	2,464	2,411	-46,46	56,71	23,91	Nurol Gayrimenkul
Okan Tekstil	5,100	5,100	5,100	0	5,000	5,400	21,956	5,210	5,056	40,30	65,43	17,57	Okan Tekstil
Olmuksa	13,250	13,750	13,500	1.89	13,250	13,750	13,867	13,706	13,470	-117,78	37,29	16,67	Olmuksa
Osmanlı Gayrimenkul	1,175	1,175	1,200	2.13	1,175	1,225	121,412	1,197	1,181	-107,91	29,50	14,81	Osmanlı Gayrimenkul
Otokar	30,500	30,500	30,500	0	30,000	31,500	22,681	30,929	30,476	-35,62	48,33	31,03	Otokar
OysaNiğde Çimento	13,750	14,250	14,000	1.82	13,500	15,000	5,781	14,453	14,001	41,86	48,23	52,63	OysaNiğde Çimento
Öz Finans Factoring	1,925	1,950	1,950	1.3	1,925	1,975	705	1,952	1,937	-114,39	22,20	16,67	Öz Finans Factoring
Park Tekstil	4,250	4,500	4,700	10.59	4,300	4,750	277,648	4,454	4,595	129,51	88,20	85,23	Park Tekstil
Parsan	14,750	15,000	15,250	3.39	15,000	15,750	2,053	15,220	15,000	-110,09	42,50	8,33	Parsan
Pastavilla	19,750	19,750	19,500	-1.27	19,250	19,750	704	19,750	19,500	-101,23	43,28	15,52	Pastavilla
Penguen Gıda	5,700	6,000	6,000	5.26	5,800	6,100	54,036	5,941	5,966	-84,02	46,93	25,81	Penguen Gıda
Petkim	14,000	14,000	14,250	1.79	13,750	14,500	95,173	13,997	14,139	-60,91	50,91	36,36	Petkim
Petrol Ofisi	35,000	35,500	35,500	1.43	33,500	36,000	224,347	35,501	34,576	11,76	61,27	31,82	Petrol Ofisi
Pınar Entegre Et	6,800	6,800	6,600	-2.94	6,600	6,900	4,408	6,842	6,685	-140,05	25,14	13,33	Pınar Entegre Et
Pınar Su	14,000	14,500	14,000	0	13,750	14,500	2,674	14,222	13,978	37,65	51,23	65,38	Pınar Su
Pınar Süt	10,500	10,500	10,500	0	10,250	10,750	14,268	10,446	10,478	-26,82	50,26	31,25	Pınar Süt
Pınar Un	50,000	51,000	51,000	2	50,000	52,000	46	51,416	50,090	-111,74	36,37	25,00	Pınar Un
Pimaş	8,400	8,600	8,500	1.19	8,200	8,600	3,208	8,456	8,500	-88,81	39,44	32,26	Pimaş
Pirelli Kablo	68,000	0	0	0	0	0	0	0	0	-37,57	44,84	60,00	Pirelli Kablo
Rant Finansal Kir.	2,850	2,800	2,750	-3.51	2,650	2,900	1,155	2,786	2,766	-132,17	27,61	37,14	Rant Finansal Kir.
Ray Sigorta	8,600	9,000	8,800	2.33	8,800	9,000	1,455	8,860	8,880	-93,33	29,24	31,11	Ray Sigorta
Sabah Pazarlama	1,675	1,675	1,675	0	1,650	1,725	79,483	1,698	1,677	-123,43	28,98	17,07	Sabah Pazarlama
Sabah Yayıncılık	5,500	5,400	5,500	0	5,300	5,600	1,564,265	5,451	5,400	-21,81	64,16	68,75	Sabah Yayıncılık
Sabancı Holding	7,500	7,600	7,700	2.67	7,400	7,700	1,664,123	7,569	7,644	-62,28	47,40	42,31	Sabancı Holding
Sarkuysan	16,750	17,500	17,500	4.48	17,000	17,750	25,012	17,474	17,495	-88,73	32,15	22,22	Sarkuysan
Sasa	18,500	18,750	18,750	1.35	18,500	19,000	4,984	18,742	18,514	-112,48	28,36	14,29	Sasa
Selcuk Gida	3,050	3,050	3,000	-1.64	2,950	3,100	28,478	3,044	2,989	-86,58	48,69	18,75	Selcuk Gida
Serve Kirtasiye	2,900	2,950	2,950	1.72	2,850	3,050	18,674	2,973	2,915	-65,12	45,82	35,71	Serve Kirtasiye
Sezginler Gıda	15,250	15,500	15,250	0	15,000	15,500	32,465	15,409	15,212	-101,63	36,15	25,00	Sezginler Gıda
Sinai Yatirim Bankasi	2,900	2,950	2,950	1.72	2,900	3,000	44,394	2,950	2,956	-	-	-	Sinai Yatirim Bankasi
Soda Sanayi	7,300	7,300	7,300	0	7,200	7,500	32,462	7,394	7,305	-79,39	38,56	42,31	Soda Sanayi
Söktaş	4,300	4,450	4,350	1.16	4,300	4,450	670	4,406	4,404	-103,36	40,27	50,00	Söktaş
Sönmez Filament	43,000	44,000	44,000	2.33	42,500	44,500	2,423	44,147	43,629	88,67	56,08	36,96	Sönmez Filament
Seker Pilic	15,250	15,500	15,250	0	15,000	15,750	12,944	15,547	15,171	-47,62	41,72	33,33	Seker Pilic
Şekerbank	4,050	4,400	4,250	4.94	4,050	4,450	855	4,418	4,149	8,19	60,60	45,45	Şekerbank
Şişe Cam	6,800	6,900	6,800	0	6,800	7,000	335,178	6,869	6,815	-41,54	44,23	50,33	Şişe Cam
T. Kalkınma Bankası	22,000	21,750	21,500	-2.27	21,250	22,500	2,258	22,111	21,611	-95,38	22,64	11,24	T. Kalkınma Bankası
Taç Yat. Ort.	2,700	2,750	2,900	7.41	2,700	3,050	1,691	2,767	2,915	-41,07	40,04	50,00	Taç Yat. Ort.
Tansaş	95,000	95,000	95,000	0	94,000	97,000	3,904	95,962	94,956	-109,90	29,61	11,11	Tansaş
Tat Konserve	9,600	9,800	9,700	1.04	9,600	9,800	20,142	9,744	9,747	-105,55	27,70	19,23	Tat Konserve