RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

20 HAZİRAN 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Garanti Bankası 7,700 7,900 7,900 2.6 7,700 7,900 1,723,614 7,836 7,836 -32,75 55,41 41,67 Garanti Bankası

Garanti Yatırım Ort. 5,100 5,300 5,300 3.92 5,200 5,300 307 5,300 5,215 -111,11 39,78 28,57 Garanti Yatırım Ort.

Gedik Yatirim Ortakligi 3,900 3,850 3,850 -1.28 3,750 3,850 1,161 3,821 3,850 -112,50 50,21 57,14 Gedik Yatirim Ortakligi

Gediz İplik 215,000 217,500 217,500 1.16 215,000 222,500 271 219,964 218,893 -116,78 22,13 4,00 Gediz İplik

Gentaş 12,750 13,250 13,000 1.96 12,750 13,250 3,831 12,937 12,793 -72,54 52,49 44,12 Gentaş

Gima 11,750 12,000 11,750 0 11,750 12,250 15,916 11,990 11,935 -120,54 32,90 23,81 Gima

Global Menkul Değ. 8,300 8,500 8,400 1.2 8,300 8,600 170,005 8,491 8,359 -111,85 19,97 21,05 Global Menkul Değ.

Global Yat. Ort. 3,350 3,750 3,550 5.97 3,350 3,850 5,785 3,808 3,577 -36,32 37,54 19,05 Global Yat. Ort.

Goldas Kuyumculuk 11,500 11,500 11,750 2.17 11,250 11,750 2,525 11,514 11,498 -125,50 41,65 27,27 Goldas Kuyumculuk

GoodYear 17,750 18,250 17,750 0 17,750 18,500 3,170 18,206 17,949 -119,47 35,00 34,48 GoodYear

Göltaş Çimento 11,250 11,750 11,500 2.22 11,500 11,750 5,680 11,616 11,542 -118,11 48,18 17,39 Göltaş Çimento

GSD Holding 47,500 49,000 49,000 3.16 48,000 50,000 37,514 49,015 11,542 -57,61 59,13 21,43 GSD Holding

Gübre Fabrikaları 14,250 14,500 14,250 0 14,250 14,500 1,494 14,373 14,315 -88,48 27,98 19,05 Gübre Fabrikaları

Gümüşsuyu Halı 2,350 2,425 2,450 4.26 2,350 2,450 29,157 2,409 2,419 -114,65 50,38 13,46 Gümüşsuyu Halı

Güneş Sigorta 3,800 3,850 3,800 0 3,800 3,950 25,497 3,877 3,830 -92,36 40,56 11,11 Güneş Sigorta

Güney Biracılık 26,500 27,000 26,500 0 26,000 27,500 21,381 27,104 26,808 -104,00 43,64 22,22 Güney Biracılık

Halk Sigorta 8,000 8,100 8,000 0 8,000 8,200 14,306 8,150 8,000 1,72 47,10 36,36 Halk Sigorta

Haznedar Tuğla 8,600 9,400 9,400 9.3 8,700 9,600 112,822 9,037 9,494 197,79 74,79 87,88 Haznedar Tuğla

Hektaş 3,350 3,400 3,400 1.49 3,350 3,450 50,491 3,399 3,359 -118,80 40,89 17,95 Hektaş

Hürriyet Gazetecilik 6,100 6,100 6,200 1.64 6,000 6,200 605,769 6,147 6,099 -56,75 50,84 57,30 Hürriyet Gazetecilik

Isiklar Ambalaj 11,750 11,750 11,500 -2.13 11,250 11,750 5,868 11,532 11,493 26,92 52,72 80,00 Isiklar Ambalaj

Idas 14,250 14,250 15,750 10.53 14,250 15,750 34,358 14,256 15,278 221,76 71,74 60,00 Idas

İhlas Ev Aletleri 22,750 23,000 23,750 4.4 22,750 24,000 32,621 23,087 23,644 -5,06 65,09 36,84 İhlas Ev Aletleri

İhlas Finans 5,900 5,900 5,900 0 5,800 6,100 55,951 6,047 5,915 -111,67 31,98 14,29 İhlas Finans

İhlas GYO 1,725 1,725 1,700 -1.45 1,700 1,775 117,717 1,743 1,719 -109,13 19,74 22,50 İhlas GYO

İhlas Holding 16,250 16,250 16,500 1.54 16,250 16,500 137,904 16,496 16,277 -97,05 29,04 20,00 İhlas Holding

İktisat Fin. Kir. 2,275 2,325 2,300 1.1 2,275 2,350 54,889 2,317 2,320 -125,18 18,35 5,11 İktisat Fin. Kir.

İntema 20,750 21,000 21,000 1.2 20,750 21,250 856 20,931 20,958 -119,09 34,04 9,68 İntema

İş Bankası (A) 39,470 0 39,150 -0.81 39,150 39,150 100 0 39,150 -40,02 38,75 58,67 İş Bankası (A)

İş Bankası (B) 1,330,000 1,350,000 1,320,000 -0.75 1,320,000 1,350,000 5 1,336,666 1,325,000 -114,81 8,93 2,04 İş Bankası (B)

İş Bankası (C) 13,000 13,250 13,000 0 13,000 13,500 1,375,844 13,247 13,088 -98,10 16,43 13,51 İş Bankası (C)

İş Bankası (Kurucu) 550,000 0 0 0 0 0 0 0 0 - - - İş Bankası (Kurucu)

İş Fin. Kir. 6,400 6,600 6,400 0 6,400 6,700 115,395 6,596 6,478 -121,56 33,71 9,09 İş Fin. Kir.

İş Bankası GYO 2,100 2,100 2,100 0 2,075 2,150 462,113 2,116 2,100 -102,66 28,91 22,92 İş Bankası GYO

İş Yatırım Ort. 1,725 1,725 1,725 0 1,700 1,750 231,889 1,737 1,717 -144,04 16,99 12,82 İş Yatırım Ort.

İzmir Demir Çelik 1,275 1,300 1,300 1.96 1,250 1,300 330,081 1,290 1,278 -105,25 34,56 23,53 İzmir Demir Çelik

İzocam 6,400 6,600 6,600 3.13 6,500 6,700 29,200 6,614 6,504 -100,23 40,46 18,52 İzocam

Kaplamin 10,250 10,500 10,250 0 10,250 10,500 992 10,500 10,254 -76,27 22,54 28,57 Kaplamin

Kardemir (A) 2,025 2,075 2,100 3.7 2,025 2,150 144,690 2,099 2,096 -104,02 34,37 32,14 Kardemir (A)

Kardemir (B) 1,725 1,775 1,775 2.9 1,750 1,825 80,103 1,781 1,766 -116,03 25,11 13,16 Kardemir (B)

Kardemir (D) 2,500 0 0 0 0 0 0 0 0 -102,25 34,80 20,00 Kardemir (D)

Karsan 62,000 63,000 62,000 0 62,000 65,000 3,068 63,957 62,850 -126,90 31,48 16,67 Karsan

Karsu Tekstil 7,700 7,800 7,800 1.3 7,700 8,000 3,559 7,806 7,838 -110,73 31,55 17,24 Karsu Tekstil

Kartonsan 37,000 37,500 36,500 -1.35 36,000 37,500 969 37,275 36,571 -168,08 38,92 30,43 Kartonsan

Kav Dan.Paz. 7,900 0 0 0 0 0 0 0 0 -134,98 30,67 17,14 Kav Dan.Paz.

Kelebek Mobilya 6,400 6,500 6,400 0 6,300 6,500 566 6,406 6,381 -46,67 36,77 46,88 Kelebek Mobilya

Kent Gıda 10,500 10,500 10,500 0 10,250 11,000 48,091 10,696 10,632 -56,10 46,37 36,84 Kent Gıda

Kerevitaş 7,200 7,200 7,300 1.39 7,100 7,400 7,917 7,263 7,187 -33,75 53,58 22,22 Kerevitaş

Kipa 14,750 15,000 14,750 0 14,500 15,000 12,712 14,857 14,772 -140,86 13,28 15,56 Kipa

Klimasan Klima 117,500 122,500 117,500 0 117,500 122,500 530 121,772 120,183 -104,76 48,53 13,64 Klimasan Klima

Koç Holding 44,500 44,500 45,000 1.12 44,000 45,500 118,937 44,881 44,500 -115,38 43,14 18,18 Koç Holding

Konfrut Gıda 5,700 5,700 5,500 -3.51 5,500 5,800 990 5,714 5,577 -108,83 50,64 12,00 Konfrut Gıda

Koniteks 27,500 28,000 29,500 7.27 28,000 29,500 2,231 28,284 28,367 95,06 62,01 33,33 Koniteks

Konya Çimento 14,500 14,500 14,250 -1.72 14,250 14,500 962 14,420 14,359 -61,95 49,20 28,57 Konya Çimento

Kordsa 19,250 19,500 19,750 2.6 19,250 19,750 6,385 19,527 19,608 -105,36 32,06 25,00 Kordsa

Kristal Kola 14,250 14,250 16,000 12.28 14,250 16,000 26,183 14,577 15,536 -38,36 52,69 30,30 Kristal Kola

Kütahya Porselen 7,500 7,500 7,500 0 7,400 7,600 1,259 7,476 7,489 -97,50 27,78 25,00 Kütahya Porselen

Lio Yaglari 8,400 8,500 8,400 0 8,400 8,700 8,740 8,579 8,458 -106,38 21,99 13,33 Lio Yaglari

Logo Yazilim 62,000 63,000 63,000 1.61 62,000 65,000 17,098 64,240 63,819 -78,91 51,87 32,00 Logo Yazilim

Lüks Kadife 4,600 4,650 4,550 -1.09 4,450 4,650 4,252 4,625 4,572 -125,53 30,89 18,60 Lüks Kadife

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

20 HAZİRAN 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Garanti Bankası	7,700	7,900	7,900	2.6	7,700	7,900	1,723,614	7,836	7,836	-32,75	55,41	41,67	Garanti Bankası
Garanti Yatırım Ort.	5,100	5,300	5,300	3.92	5,200	5,300	307	5,300	5,215	-111,11	39,78	28,57	Garanti Yatırım Ort.
Gedik Yatirim Ortakligi	3,900	3,850	3,850	-1.28	3,750	3,850	1,161	3,821	3,850	-112,50	50,21	57,14	Gedik Yatirim Ortakligi
Gediz İplik	215,000	217,500	217,500	1.16	215,000	222,500	271	219,964	218,893	-116,78	22,13	4,00	Gediz İplik
Gentaş	12,750	13,250	13,000	1.96	12,750	13,250	3,831	12,937	12,793	-72,54	52,49	44,12	Gentaş
Gima	11,750	12,000	11,750	0	11,750	12,250	15,916	11,990	11,935	-120,54	32,90	23,81	Gima
Global Menkul Değ.	8,300	8,500	8,400	1.2	8,300	8,600	170,005	8,491	8,359	-111,85	19,97	21,05	Global Menkul Değ.
Global Yat. Ort.	3,350	3,750	3,550	5.97	3,350	3,850	5,785	3,808	3,577	-36,32	37,54	19,05	Global Yat. Ort.
Goldas Kuyumculuk	11,500	11,500	11,750	2.17	11,250	11,750	2,525	11,514	11,498	-125,50	41,65	27,27	Goldas Kuyumculuk
GoodYear	17,750	18,250	17,750	0	17,750	18,500	3,170	18,206	17,949	-119,47	35,00	34,48	GoodYear
Göltaş Çimento	11,250	11,750	11,500	2.22	11,500	11,750	5,680	11,616	11,542	-118,11	48,18	17,39	Göltaş Çimento
GSD Holding	47,500	49,000	49,000	3.16	48,000	50,000	37,514	49,015	11,542	-57,61	59,13	21,43	GSD Holding
Gübre Fabrikaları	14,250	14,500	14,250	0	14,250	14,500	1,494	14,373	14,315	-88,48	27,98	19,05	Gübre Fabrikaları
Gümüşsuyu Halı	2,350	2,425	2,450	4.26	2,350	2,450	29,157	2,409	2,419	-114,65	50,38	13,46	Gümüşsuyu Halı
Güneş Sigorta	3,800	3,850	3,800	0	3,800	3,950	25,497	3,877	3,830	-92,36	40,56	11,11	Güneş Sigorta
Güney Biracılık	26,500	27,000	26,500	0	26,000	27,500	21,381	27,104	26,808	-104,00	43,64	22,22	Güney Biracılık
Halk Sigorta	8,000	8,100	8,000	0	8,000	8,200	14,306	8,150	8,000	1,72	47,10	36,36	Halk Sigorta
Haznedar Tuğla	8,600	9,400	9,400	9.3	8,700	9,600	112,822	9,037	9,494	197,79	74,79	87,88	Haznedar Tuğla
Hektaş	3,350	3,400	3,400	1.49	3,350	3,450	50,491	3,399	3,359	-118,80	40,89	17,95	Hektaş
Hürriyet Gazetecilik	6,100	6,100	6,200	1.64	6,000	6,200	605,769	6,147	6,099	-56,75	50,84	57,30	Hürriyet Gazetecilik
Isiklar Ambalaj	11,750	11,750	11,500	-2.13	11,250	11,750	5,868	11,532	11,493	26,92	52,72	80,00	Isiklar Ambalaj
Idas	14,250	14,250	15,750	10.53	14,250	15,750	34,358	14,256	15,278	221,76	71,74	60,00	Idas
İhlas Ev Aletleri	22,750	23,000	23,750	4.4	22,750	24,000	32,621	23,087	23,644	-5,06	65,09	36,84	İhlas Ev Aletleri
İhlas Finans	5,900	5,900	5,900	0	5,800	6,100	55,951	6,047	5,915	-111,67	31,98	14,29	İhlas Finans
İhlas GYO	1,725	1,725	1,700	-1.45	1,700	1,775	117,717	1,743	1,719	-109,13	19,74	22,50	İhlas GYO
İhlas Holding	16,250	16,250	16,500	1.54	16,250	16,500	137,904	16,496	16,277	-97,05	29,04	20,00	İhlas Holding
İktisat Fin. Kir.	2,275	2,325	2,300	1.1	2,275	2,350	54,889	2,317	2,320	-125,18	18,35	5,11	İktisat Fin. Kir.
İntema	20,750	21,000	21,000	1.2	20,750	21,250	856	20,931	20,958	-119,09	34,04	9,68	İntema
İş Bankası (A)	39,470	0	39,150	-0.81	39,150	39,150	100	0	39,150	-40,02	38,75	58,67	İş Bankası (A)
İş Bankası (B)	1,330,000	1,350,000	1,320,000	-0.75	1,320,000	1,350,000	5	1,336,666	1,325,000	-114,81	8,93	2,04	İş Bankası (B)
İş Bankası (C)	13,000	13,250	13,000	0	13,000	13,500	1,375,844	13,247	13,088	-98,10	16,43	13,51	İş Bankası (C)
İş Bankası (Kurucu)	550,000	0	0	0	0	0	0	0	0	-	-	-	İş Bankası (Kurucu)
İş Fin. Kir.	6,400	6,600	6,400	0	6,400	6,700	115,395	6,596	6,478	-121,56	33,71	9,09	İş Fin. Kir.
İş Bankası GYO	2,100	2,100	2,100	0	2,075	2,150	462,113	2,116	2,100	-102,66	28,91	22,92	İş Bankası GYO
İş Yatırım Ort.	1,725	1,725	1,725	0	1,700	1,750	231,889	1,737	1,717	-144,04	16,99	12,82	İş Yatırım Ort.
İzmir Demir Çelik	1,275	1,300	1,300	1.96	1,250	1,300	330,081	1,290	1,278	-105,25	34,56	23,53	İzmir Demir Çelik
İzocam	6,400	6,600	6,600	3.13	6,500	6,700	29,200	6,614	6,504	-100,23	40,46	18,52	İzocam
Kaplamin	10,250	10,500	10,250	0	10,250	10,500	992	10,500	10,254	-76,27	22,54	28,57	Kaplamin
Kardemir (A)	2,025	2,075	2,100	3.7	2,025	2,150	144,690	2,099	2,096	-104,02	34,37	32,14	Kardemir (A)
Kardemir (B)	1,725	1,775	1,775	2.9	1,750	1,825	80,103	1,781	1,766	-116,03	25,11	13,16	Kardemir (B)
Kardemir (D)	2,500	0	0	0	0	0	0	0	0	-102,25	34,80	20,00	Kardemir (D)
Karsan	62,000	63,000	62,000	0	62,000	65,000	3,068	63,957	62,850	-126,90	31,48	16,67	Karsan
Karsu Tekstil	7,700	7,800	7,800	1.3	7,700	8,000	3,559	7,806	7,838	-110,73	31,55	17,24	Karsu Tekstil
Kartonsan	37,000	37,500	36,500	-1.35	36,000	37,500	969	37,275	36,571	-168,08	38,92	30,43	Kartonsan
Kav Dan.Paz.	7,900	0	0	0	0	0	0	0	0	-134,98	30,67	17,14	Kav Dan.Paz.
Kelebek Mobilya	6,400	6,500	6,400	0	6,300	6,500	566	6,406	6,381	-46,67	36,77	46,88	Kelebek Mobilya
Kent Gıda	10,500	10,500	10,500	0	10,250	11,000	48,091	10,696	10,632	-56,10	46,37	36,84	Kent Gıda
Kerevitaş	7,200	7,200	7,300	1.39	7,100	7,400	7,917	7,263	7,187	-33,75	53,58	22,22	Kerevitaş
Kipa	14,750	15,000	14,750	0	14,500	15,000	12,712	14,857	14,772	-140,86	13,28	15,56	Kipa
Klimasan Klima	117,500	122,500	117,500	0	117,500	122,500	530	121,772	120,183	-104,76	48,53	13,64	Klimasan Klima
Koç Holding	44,500	44,500	45,000	1.12	44,000	45,500	118,937	44,881	44,500	-115,38	43,14	18,18	Koç Holding
Konfrut Gıda	5,700	5,700	5,500	-3.51	5,500	5,800	990	5,714	5,577	-108,83	50,64	12,00	Konfrut Gıda
Koniteks	27,500	28,000	29,500	7.27	28,000	29,500	2,231	28,284	28,367	95,06	62,01	33,33	Koniteks
Konya Çimento	14,500	14,500	14,250	-1.72	14,250	14,500	962	14,420	14,359	-61,95	49,20	28,57	Konya Çimento
Kordsa	19,250	19,500	19,750	2.6	19,250	19,750	6,385	19,527	19,608	-105,36	32,06	25,00	Kordsa
Kristal Kola	14,250	14,250	16,000	12.28	14,250	16,000	26,183	14,577	15,536	-38,36	52,69	30,30	Kristal Kola
Kütahya Porselen	7,500	7,500	7,500	0	7,400	7,600	1,259	7,476	7,489	-97,50	27,78	25,00	Kütahya Porselen
Lio Yaglari	8,400	8,500	8,400	0	8,400	8,700	8,740	8,579	8,458	-106,38	21,99	13,33	Lio Yaglari
Logo Yazilim	62,000	63,000	63,000	1.61	62,000	65,000	17,098	64,240	63,819	-78,91	51,87	32,00	Logo Yazilim
Lüks Kadife	4,600	4,650	4,550	-1.09	4,450	4,650	4,252	4,625	4,572	-125,53	30,89	18,60	Lüks Kadife