RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

20 HAZİRAN 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 4,900 5,050 4,950 1.02 4,900 5,150 3,893 5,038 4,922 -107,69 47,40 7,50 Burçelik

Bursa Çimento 24,000 24,000 24,500 2.08 24,000 25,000 241 24,274 24,403 -1,28 52,52 14,81 Bursa Çimento

Ceylan Giyim 8,100 8,400 8,100 0 8,100 8,500 6,490 8,244 8,205 17,47 55,24 30,77 Ceylan Giyim

Commercial Union S. 16,250 16,750 16,750 3.08 16,500 17,000 1,194 16,535 16,747 -76,36 56,28 33,33 Commercial Union S.

Çarşı Mağazacılık 18,750 19,250 18,750 0 18,750 19,250 18,024 19,180 18,914 -110,46 31,93 4,17 Çarşı Mağazacılık

ÇBS Boya 17,250 17,250 17,250 0 16,750 18,000 2,409 17,454 17,023 -32,81 67,76 13,33 ÇBS Boya

ÇBS Printaş 140,000 140,000 137,500 -1.79 137,500 145,000 1,260 140,604 142,210 -147,30 23,11 6,25 ÇBS Printaş

Çelebi 34,000 34,000 32,500 -4.41 32,500 35,500 6,267 34,481 32,931 -151,85 24,79 2,27 Çelebi

Çelik Halat 13,500 13,500 13,500 0 13,250 13,750 1,195 13,504 13,450 -125,20 35,33 16,00 Çelik Halat

Çemtaş 5,100 5,300 5,300 3.92 5,100 5,300 87,202 5,209 5,205 -114,14 43,81 18,52 Çemtaş

Çimbeton 12,250 12,250 12,000 -2.04 12,000 12,500 2,599 12,338 12,315 -141,73 37,13 14,52 Çimbeton

Çimentaş 26,500 27,000 26,500 0 26,000 27,000 74 27,000 26,205 101,77 64,57 76,47 Çimentaş

Çimsa 12,000 12,000 11,750 -2.08 11,750 12,000 23,513 11,996 11,776 -75,85 41,66 45,00 Çimsa

Dardanel 1,700 1,675 1,675 -1.47 1,650 1,750 288,138 1,702 1,669 -109,07 36,97 5,41 Dardanel

Demisaş Döküm 5,600 5,600 5,600 0 5,500 5,700 1,225 5,599 5,527 -138,11 42,42 44,44 Demisaş Döküm

Demir Yat. Ort. 2,300 2,275 2,375 3.26 2,275 2,450 40,597 2,310 2,407 -90,09 29,33 45,31 Demir Yat. Ort.

Demirbank 1,775 1,750 1,775 0 1,725 1,775 76,247 1,768 1,754 -101,45 32,29 39,13 Demirbank

Denizli Cam 6,300 6,300 6,300 0 6,100 6,600 9,760 6,387 6,228 -79,72 53,35 12,59 Denizli Cam

Dentas 2,700 2,750 2,800 3.7 2,650 2,850 95,034 2,700 2,773 - - - Dentas

Derimod 3,700 3,700 3,650 -1.35 3,600 3,900 161,138 3,776 3,659 31,55 58,99 45,28 Derimod

Deva Holding 1,550 1,575 1,575 1.61 1,550 1,600 244,831 1,577 1,571 -126,55 26,15 14,71 Deva Holding

Dışbank 1,575 1,600 1,625 3.17 1,575 1,675 976,953 1,629 1,621 -45,20 44,28 33,33 Dışbank

Ditaş Doğan 28,500 29,500 29,000 1.75 28,500 29,500 1,527 28,957 29,033 -47,76 58,37 33,33 Ditaş Doğan

Doğan Burda 29,500 29,000 28,500 -3.39 28,500 29,500 5,579 29,000 28,995 -109,72 25,07 13,16 Doğan Burda

Doğan Holding 15,500 15,500 15,750 1.61 15,000 15,750 1,403,452 15,386 15,466 64,99 62,99 88,46 Doğan Holding

Dogan Yayin Holding 11,000 10,750 11,000 0 10,750 11,250 561,184 10,996 10,779 -55,20 49,05 40,91 Dogan Yayin Holding

Döktaş 9,200 9,200 9,100 -1.09 8,900 9,300 32,606 9,211 9,052 -67,95 36,58 27,78 Döktaş

Eczacıbaşı İlaç 13,000 13,250 13,500 3.85 12,750 13,500 38,746 13,109 13,181 -89,78 35,92 23,08 Eczacıbaşı İlaç

Eczacıbaşı Yapı 19,000 19,250 19,500 2.63 19,250 19,750 2,800 19,499 19,402 -62,15 45,46 35,56 Eczacıbaşı Yapı

Eczacibasi Yatirim Ortakligi 6,700 7,000 7,000 4.48 6,800 7,400 757 6,876 7,033 -69,31 28,02 29,73 Eczacibasi Yatirim Ortakligi

Eczacıbaşı Yatırım 7,000 7,200 7,200 2.86 7,000 7,300 175,484 7,133 7,174 -100,36 33,13 19,44 Eczacıbaşı Yatırım

Efes Holding 7,200 7,300 7,300 1.39 7,200 7,400 94,190 7,300 7,298 -101,60 34,24 17,86 Efes Holding

Ege Biracılık 47,000 47,500 45,000 -4.26 45,000 48,000 8,731 47,501 46,221 -36,90 42,33 54,55 Ege Biracılık

Ege Endüstri 63,000 64,000 65,000 3.17 63,000 66,000 763 64,304 64,012 -87,50 48,81 21,74 Ege Endüstri

Ege Gübre 11,750 11,750 11,500 -2.13 11,500 11,750 1,241 11,747 11,500 -127,00 29,09 21,74 Ege Gübre

Ege Profil 33,000 34,500 34,500 4.55 34,000 35,000 228 34,324 34,408 -42,42 46,12 32,35 Ege Profil

Ege Seramik 6,800 6,900 6,800 0 6,700 7,000 14,071 6,828 6,765 -106,38 41,49 28,89 Ege Seramik

Egeplast 13,250 13,250 13,500 1.89 13,000 13,500 1,577 13,250 13,271 -113,86 38,52 17,65 Egeplast

Egeser Giyim 1,725 1,750 1,750 1.45 1,700 1,775 80,923 1,747 1,722 -148,06 36,58 9,76 Egeser Giyim

EGS Dış Ticaret 1,975 2,025 2,050 3.8 1,975 2,050 91,493 2,009 2,019 -135,85 34,22 14,55 EGS Dış Ticaret

EGS Gayrimenkul 8,600 8,700 8,600 0 8,500 8,800 37,539 8,693 8,648 -106,24 26,82 19,64 EGS Gayrimenkul

EGS Holding 2,100 2,125 2,125 1.19 2,075 2,150 358,632 2,134 2,118 -119,32 21,14 20,93 EGS Holding

Emek Elektrik 7,700 8,100 8,000 3.9 7,800 8,300 19,621 8,110 8,009 -110,53 23,46 6,52 Emek Elektrik

Emek Sigorta 1,525 1,575 1,600 4.92 1,525 1,625 20,767 1,558 1,594 -104,47 50,89 18,52 Emek Sigorta

Eminiş Ambalaj 10,500 10,750 11,000 4.76 10,500 11,000 340 10,751 10,627 -82,05 37,92 15,38 Eminiş Ambalaj

Enka Holding 120,000 122,500 122,500 2.08 120,000 125,000 16,218 122,770 123,405 -72,17 47,83 28,57 Enka Holding

Erbosan 18,000 18,750 18,500 2.78 18,000 19,000 1,544 18,481 18,254 -91,44 31,10 52,50 Erbosan

Erciyas Biracılık 36,500 35,000 34,500 -5.48 34,500 37,000 15,724 35,150 34,782 108,22 53,23 83,33 Erciyas Biracılık

Ereğli Demir Çelik 24,750 25,500 25,000 1.01 25,000 25,500 294,780 25,310 25,136 -123,10 35,66 18,42 Ereğli Demir Çelik

Ersu 30,000 31,000 30,500 1.67 27,500 32,000 32,698 31,347 30,100 194,84 60,99 84,85 Ersu

Esem Spor Giyim 10,000 10,200 10,300 3 9,000 10,300 337 10,121 10,232 -188,31 43,79 45,22 Esem Spor Giyim

Evren Yat. Ort. 2,450 2,500 2,450 0 2,450 2,600 19,277 2,521 2,484 -108,18 16,38 0,00 Evren Yat. Ort.

Factofinans 2,175 2,225 2,200 1.15 2,200 2,225 7,137 2,214 2,218 -87,31 25,39 28,95 Factofinans

Feniş Alüminyum 33,000 34,000 33,500 1.52 33,500 34,500 286 34,141 33,700 -116,83 25,65 22,22 Feniş Alüminyum

Finans Fin. Kir. 2,100 2,125 2,125 1.19 2,100 2,125 6,878 2,124 2,124 -95,62 27,51 26,32 Finans Fin. Kir.

Finans Yat. Ort. 1,950 1,975 1,975 1.28 1,950 2,000 20,380 1,992 1,956 -119,06 20,54 8,11 Finans Yat. Ort.

Finansbank 1,650 1,700 1,650 0 1,650 1,700 130,189 1,689 1,666 -83,33 26,25 29,03 Finansbank

F.M Izmit Piston 82,000 82,000 82,000 0 81,000 83,000 202 81,819 81,714 -40,68 42,85 46,15 F.M Izmit Piston

Ford Otosan 33,000 33,000 33,000 0 32,500 34,000 103,129 33,411 33,485 -68,39 50,16 30,00 Ford Otosan

Frigo Pak Gıda 4,600 4,650 4,650 1.09 4,550 4,700 9,289 4,693 4,625 -91,93 56,26 29,17 Frigo Pak Gıda

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

20 HAZİRAN 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	4,900	5,050	4,950	1.02	4,900	5,150	3,893	5,038	4,922	-107,69	47,40	7,50	Burçelik
Bursa Çimento	24,000	24,000	24,500	2.08	24,000	25,000	241	24,274	24,403	-1,28	52,52	14,81	Bursa Çimento
Ceylan Giyim	8,100	8,400	8,100	0	8,100	8,500	6,490	8,244	8,205	17,47	55,24	30,77	Ceylan Giyim
Commercial Union S.	16,250	16,750	16,750	3.08	16,500	17,000	1,194	16,535	16,747	-76,36	56,28	33,33	Commercial Union S.
Çarşı Mağazacılık	18,750	19,250	18,750	0	18,750	19,250	18,024	19,180	18,914	-110,46	31,93	4,17	Çarşı Mağazacılık
ÇBS Boya	17,250	17,250	17,250	0	16,750	18,000	2,409	17,454	17,023	-32,81	67,76	13,33	ÇBS Boya
ÇBS Printaş	140,000	140,000	137,500	-1.79	137,500	145,000	1,260	140,604	142,210	-147,30	23,11	6,25	ÇBS Printaş
Çelebi	34,000	34,000	32,500	-4.41	32,500	35,500	6,267	34,481	32,931	-151,85	24,79	2,27	Çelebi
Çelik Halat	13,500	13,500	13,500	0	13,250	13,750	1,195	13,504	13,450	-125,20	35,33	16,00	Çelik Halat
Çemtaş	5,100	5,300	5,300	3.92	5,100	5,300	87,202	5,209	5,205	-114,14	43,81	18,52	Çemtaş
Çimbeton	12,250	12,250	12,000	-2.04	12,000	12,500	2,599	12,338	12,315	-141,73	37,13	14,52	Çimbeton
Çimentaş	26,500	27,000	26,500	0	26,000	27,000	74	27,000	26,205	101,77	64,57	76,47	Çimentaş
Çimsa	12,000	12,000	11,750	-2.08	11,750	12,000	23,513	11,996	11,776	-75,85	41,66	45,00	Çimsa
Dardanel	1,700	1,675	1,675	-1.47	1,650	1,750	288,138	1,702	1,669	-109,07	36,97	5,41	Dardanel
Demisaş Döküm	5,600	5,600	5,600	0	5,500	5,700	1,225	5,599	5,527	-138,11	42,42	44,44	Demisaş Döküm
Demir Yat. Ort.	2,300	2,275	2,375	3.26	2,275	2,450	40,597	2,310	2,407	-90,09	29,33	45,31	Demir Yat. Ort.
Demirbank	1,775	1,750	1,775	0	1,725	1,775	76,247	1,768	1,754	-101,45	32,29	39,13	Demirbank
Denizli Cam	6,300	6,300	6,300	0	6,100	6,600	9,760	6,387	6,228	-79,72	53,35	12,59	Denizli Cam
Dentas	2,700	2,750	2,800	3.7	2,650	2,850	95,034	2,700	2,773	-	-	-	Dentas
Derimod	3,700	3,700	3,650	-1.35	3,600	3,900	161,138	3,776	3,659	31,55	58,99	45,28	Derimod
Deva Holding	1,550	1,575	1,575	1.61	1,550	1,600	244,831	1,577	1,571	-126,55	26,15	14,71	Deva Holding
Dışbank	1,575	1,600	1,625	3.17	1,575	1,675	976,953	1,629	1,621	-45,20	44,28	33,33	Dışbank
Ditaş Doğan	28,500	29,500	29,000	1.75	28,500	29,500	1,527	28,957	29,033	-47,76	58,37	33,33	Ditaş Doğan
Doğan Burda	29,500	29,000	28,500	-3.39	28,500	29,500	5,579	29,000	28,995	-109,72	25,07	13,16	Doğan Burda
Doğan Holding	15,500	15,500	15,750	1.61	15,000	15,750	1,403,452	15,386	15,466	64,99	62,99	88,46	Doğan Holding
Dogan Yayin Holding	11,000	10,750	11,000	0	10,750	11,250	561,184	10,996	10,779	-55,20	49,05	40,91	Dogan Yayin Holding
Döktaş	9,200	9,200	9,100	-1.09	8,900	9,300	32,606	9,211	9,052	-67,95	36,58	27,78	Döktaş
Eczacıbaşı İlaç	13,000	13,250	13,500	3.85	12,750	13,500	38,746	13,109	13,181	-89,78	35,92	23,08	Eczacıbaşı İlaç
Eczacıbaşı Yapı	19,000	19,250	19,500	2.63	19,250	19,750	2,800	19,499	19,402	-62,15	45,46	35,56	Eczacıbaşı Yapı
Eczacibasi Yatirim Ortakligi	6,700	7,000	7,000	4.48	6,800	7,400	757	6,876	7,033	-69,31	28,02	29,73	Eczacibasi Yatirim Ortakligi
Eczacıbaşı Yatırım	7,000	7,200	7,200	2.86	7,000	7,300	175,484	7,133	7,174	-100,36	33,13	19,44	Eczacıbaşı Yatırım
Efes Holding	7,200	7,300	7,300	1.39	7,200	7,400	94,190	7,300	7,298	-101,60	34,24	17,86	Efes Holding
Ege Biracılık	47,000	47,500	45,000	-4.26	45,000	48,000	8,731	47,501	46,221	-36,90	42,33	54,55	Ege Biracılık
Ege Endüstri	63,000	64,000	65,000	3.17	63,000	66,000	763	64,304	64,012	-87,50	48,81	21,74	Ege Endüstri
Ege Gübre	11,750	11,750	11,500	-2.13	11,500	11,750	1,241	11,747	11,500	-127,00	29,09	21,74	Ege Gübre
Ege Profil	33,000	34,500	34,500	4.55	34,000	35,000	228	34,324	34,408	-42,42	46,12	32,35	Ege Profil
Ege Seramik	6,800	6,900	6,800	0	6,700	7,000	14,071	6,828	6,765	-106,38	41,49	28,89	Ege Seramik
Egeplast	13,250	13,250	13,500	1.89	13,000	13,500	1,577	13,250	13,271	-113,86	38,52	17,65	Egeplast
Egeser Giyim	1,725	1,750	1,750	1.45	1,700	1,775	80,923	1,747	1,722	-148,06	36,58	9,76	Egeser Giyim
EGS Dış Ticaret	1,975	2,025	2,050	3.8	1,975	2,050	91,493	2,009	2,019	-135,85	34,22	14,55	EGS Dış Ticaret
EGS Gayrimenkul	8,600	8,700	8,600	0	8,500	8,800	37,539	8,693	8,648	-106,24	26,82	19,64	EGS Gayrimenkul
EGS Holding	2,100	2,125	2,125	1.19	2,075	2,150	358,632	2,134	2,118	-119,32	21,14	20,93	EGS Holding
Emek Elektrik	7,700	8,100	8,000	3.9	7,800	8,300	19,621	8,110	8,009	-110,53	23,46	6,52	Emek Elektrik
Emek Sigorta	1,525	1,575	1,600	4.92	1,525	1,625	20,767	1,558	1,594	-104,47	50,89	18,52	Emek Sigorta
Eminiş Ambalaj	10,500	10,750	11,000	4.76	10,500	11,000	340	10,751	10,627	-82,05	37,92	15,38	Eminiş Ambalaj
Enka Holding	120,000	122,500	122,500	2.08	120,000	125,000	16,218	122,770	123,405	-72,17	47,83	28,57	Enka Holding
Erbosan	18,000	18,750	18,500	2.78	18,000	19,000	1,544	18,481	18,254	-91,44	31,10	52,50	Erbosan
Erciyas Biracılık	36,500	35,000	34,500	-5.48	34,500	37,000	15,724	35,150	34,782	108,22	53,23	83,33	Erciyas Biracılık
Ereğli Demir Çelik	24,750	25,500	25,000	1.01	25,000	25,500	294,780	25,310	25,136	-123,10	35,66	18,42	Ereğli Demir Çelik
Ersu	30,000	31,000	30,500	1.67	27,500	32,000	32,698	31,347	30,100	194,84	60,99	84,85	Ersu
Esem Spor Giyim	10,000	10,200	10,300	3	9,000	10,300	337	10,121	10,232	-188,31	43,79	45,22	Esem Spor Giyim
Evren Yat. Ort.	2,450	2,500	2,450	0	2,450	2,600	19,277	2,521	2,484	-108,18	16,38	0,00	Evren Yat. Ort.
Factofinans	2,175	2,225	2,200	1.15	2,200	2,225	7,137	2,214	2,218	-87,31	25,39	28,95	Factofinans
Feniş Alüminyum	33,000	34,000	33,500	1.52	33,500	34,500	286	34,141	33,700	-116,83	25,65	22,22	Feniş Alüminyum
Finans Fin. Kir.	2,100	2,125	2,125	1.19	2,100	2,125	6,878	2,124	2,124	-95,62	27,51	26,32	Finans Fin. Kir.
Finans Yat. Ort.	1,950	1,975	1,975	1.28	1,950	2,000	20,380	1,992	1,956	-119,06	20,54	8,11	Finans Yat. Ort.
Finansbank	1,650	1,700	1,650	0	1,650	1,700	130,189	1,689	1,666	-83,33	26,25	29,03	Finansbank
F.M Izmit Piston	82,000	82,000	82,000	0	81,000	83,000	202	81,819	81,714	-40,68	42,85	46,15	F.M Izmit Piston
Ford Otosan	33,000	33,000	33,000	0	32,500	34,000	103,129	33,411	33,485	-68,39	50,16	30,00	Ford Otosan
Frigo Pak Gıda	4,600	4,650	4,650	1.09	4,550	4,700	9,289	4,693	4,625	-91,93	56,26	29,17	Frigo Pak Gıda