RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 HAZİRAN 2000 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Garanti Bankası 7,800 7,800 7,500 -3.85 7,500 7,800 479,080 7,782 7,620 -72,96 35,71 52,63 Garanti Bankası

Garanti Yatırım Ort. 5,200 5,200 5,200 0.00 5,200 5,400 1,777 5,204 5,233 -58,33 35 40 Garanti Yatırım Ort.

Gedik Yatirim Ortakligi 3,850 3,800 3,750 -2.60 3,750 3,800 467 3,800 3,788 -141,18 34,58 50 Gedik Yatirim Ortakligi

Gediz İplik 247,500 240,000 225,000 -9.09 225,000 250,000 3,464 241,690 230,121 38,04 40,13 45,83 Gediz İplik

Gentaş 13,250 13,500 13,250 0.00 13,000 13,750 6,484 13,479 13,346 -10,37 48,2 72,22 Gentaş

Gima 11,750 11,750 11,500 -2.13 11,500 12,000 23,064 11,756 11,615 -86,49 19,67 36,36 Gima

Global Menkul Değ. 7,800 8,600 8,300 6.41 7,800 8,600 521,036 8,350 8,297 -60,54 28,94 35,48 Global Menkul Değ.

Global Yat. Ort. 3,700 3,850 3,700 0.00 3,500 3,900 2,590 3,870 3,691 37,7 45,01 70 Global Yat. Ort.

Goldas Kuyumculuk 11,500 11,750 11,500 0.00 11,250 11,750 12,243 11,704 11,515 -66,67 35,59 55,56 Goldas Kuyumculuk

GoodYear 18,250 18,000 17,500 -4.11 17,500 18,250 983 18,003 17,941 -89,25 19,27 42,86 GoodYear

Göltaş Çimento 11,250 11,750 11,250 0.00 11,250 12,000 29,684 11,658 11,484 -61,34 40,77 27,27 Göltaş Çimento

GSD Holding 49,000 48,500 47,500 -3.06 47,000 50,000 33,623 48,170 11,484 -52,85 40,71 55,56 GSD Holding

Gübre Fabrikaları 14,500 14,750 14,250 -1.72 14,250 15,000 1,519 14,753 14,341 -31,53 23,53 53,85 Gübre Fabrikaları

Gümüşsuyu Halı 2,500 2,550 2,450 -2.00 2,400 2,600 32,784 2,557 2,482 -36,61 46,07 43,75 Gümüşsuyu Halı

Güneş Sigorta 3,700 3,700 3,500 -5.41 3,500 3,750 12,109 3,700 3,547 -180 3,82 9,52 Güneş Sigorta

Güney Biracılık 27,500 27,500 27,500 0.00 27,000 27,500 631 27,290 27,380 -30,54 41,61 55,56 Güney Biracılık

Halk Sigorta 8,000 8,000 7,900 -1.25 7,800 8,100 7,564 8,009 7,844 -54,69 46,67 46,67 Halk Sigorta

Haznedar Tuğla 8,800 8,900 8,900 1.14 8,700 9,200 9,415 8,837 8,828 68,54 65,22 36,54 Haznedar Tuğla

Hektaş 3,350 3,350 3,300 -1.49 3,250 3,400 43,113 3,368 3,310 -84,4 21,51 38,46 Hektaş

Hürriyet Gazetecilik 6,000 6,000 6,000 0.00 5,900 6,100 492,229 5,955 5,931 -71,84 33,33 55,56 Hürriyet Gazetecilik

Isiklar Ambalaj 11,750 11,500 12,250 4.26 11,500 12,750 27,690 11,515 12,127 215,38 57,11 77,78 Isiklar Ambalaj

Idas 15,750 15,750 16,000 1.59 15,500 16,000 36,439 15,864 15,646 111,45 64,93 72,41 Idas

İhlas Ev Aletleri 8,000 8,000 7,900 -1.25 7,800 8,200 126,079 8,116 7,889 -16,95 62,41 56,83 İhlas Ev Aletleri

İhlas Finans 5,900 6,000 5,900 0.00 5,700 6,100 46,488 5,944 5,834 -73,09 20,88 43,75 İhlas Finans

İhlas GYO 1,700 1,725 1,650 -2.94 1,650 1,750 30,909 1,721 1,687 -79,38 19,87 50 İhlas GYO

İhlas Holding 15,750 15,500 15,500 -1.59 15,000 15,750 96,146 15,574 15,356 -100,53 17,6 25 İhlas Holding

İktisat Fin. Kir. 2,250 2,350 2,325 3.33 2,225 2,400 286,408 2,331 2,353 -59,02 21,08 33,33 İktisat Fin. Kir.

İntema 21,000 21,000 20,500 -2.38 20,500 21,000 409 21,000 20,745 -80,22 24,01 27,27 İntema

İş Bankası (A) 39,150 0 0 0.00 0 0 0 0 0 -40,02 38,75 58,67 İş Bankası (A)

İş Bankası (B) 1,560,000 1,540,000 1,520,000 -2.56 1,520,000 1,570,000 8 1,555,000 1,520,000 101,12 44,77 91,94 İş Bankası (B)

İş Bankası (C) 14,000 14,000 13,250 -5.36 13,250 14,250 946,431 13,994 13,559 -39,55 24,32 63,16 İş Bankası (C)

İş Bankası (Kurucu) 550,000 0 0 0.00 0 0 0 0 0 - - - İş Bankası (Kurucu)

İş Fin. Kir. 6,700 6,800 6,600 -1.49 6,500 6,900 352,046 6,824 6,631 -48,79 19,98 50 İş Fin. Kir.

İş Bankası GYO 2,175 2,175 2,125 -2.30 2,100 2,200 446,978 2,173 2,129 -44,44 28,65 78,26 İş Bankası GYO

İş Yatırım Ort. 1,800 1,825 1,775 -1.39 1,750 1,825 203,010 1,811 1,789 -49,06 22,55 63,16 İş Yatırım Ort.

İzmir Demir Çelik 1,300 1,300 1,300 0.00 1,275 1,350 594,827 1,318 1,300 -52,62 21,19 68,75 İzmir Demir Çelik

İzocam 6,800 6,700 6,500 -4.41 6,500 6,800 11,878 6,647 6,563 -70,34 20,45 58,82 İzocam

Kaplamin 10,250 10,750 10,500 2.44 10,250 11,000 2,128 10,729 10,586 -20,24 37,44 41,44 Kaplamin

Kardemir (A) 2,150 2,250 2,150 0.00 2,125 2,275 223,169 2,230 2,181 -14,43 33,81 80 Kardemir (A)

Kardemir (B) 1,750 1,800 1,750 0.00 1,725 1,850 143,973 1,815 1,774 -57,69 23,1 40 Kardemir (B)

Kardemir (D) 2,500 0 0 0.00 0 0 0 0 0 -34,39 29,17 66,67 Kardemir (D)

Karsan 63,000 63,000 62,000 -1.59 61,000 64,000 2,039 62,982 61,955 -81,07 36,66 50 Karsan

Karsu Tekstil 8,000 8,900 8,700 8.75 8,000 9,000 35,265 8,708 8,658 91,9 54,29 65,38 Karsu Tekstil

Kartonsan 37,500 37,500 36,500 -2.67 36,500 38,000 129 37,657 36,771 -75,32 32,72 57,89 Kartonsan

Kav Dan.Paz. 7,900 0 0 0.00 0 0 0 0 0 -54,47 28,83 75 Kav Dan.Paz.

Kelebek Mobilya 6,300 6,400 6,400 1.59 6,200 6,500 1,089 6,400 6,417 -32,1 39,56 30 Kelebek Mobilya

Kent Gıda 10,500 10,250 10,000 -4.76 9,750 10,750 106,144 10,396 10,034 -69,86 34,05 44,44 Kent Gıda

Kerevitaş 7,400 7,400 7,200 -2.70 7,200 7,500 6,335 7,373 7,278 -40,06 48,04 58,33 Kerevitaş

Kipa 15,000 15,000 15,000 0.00 14,750 15,000 20,468 14,872 14,760 -66,67 9 47,62 Kipa

Klimasan Klima 120,000 120,000 117,500 -2.08 115,000 122,500 835 119,734 117,300 -71,79 41,79 55,56 Klimasan Klima

Koç Holding 45,000 45,000 44,500 -1.11 44,000 45,000 74,413 44,629 44,494 -62,08 27 68,75 Koç Holding

Konfrut Gıda 5,700 5,600 5,600 -1.75 5,300 5,800 3,515 5,506 5,569 -75,73 48,92 55,56 Konfrut Gıda

Koniteks 30,000 31,000 30,000 0.00 29,000 33,000 11,037 32,027 30,094 112,2 65,93 62,07 Koniteks

Konya Çimento 14,500 14,750 14,250 -1.72 14,250 14,750 935 14,678 14,323 -32,75 45,42 21,43 Konya Çimento

Kordsa 19,750 19,750 19,250 -2.53 19,250 20,000 4,919 19,757 19,371 -65,03 23,53 50 Kordsa

Kristal Kola 15,750 15,500 15,500 -1.59 15,250 15,750 9,526 15,661 15,425 -11,02 46,17 82,61 Kristal Kola

Kütahya Porselen 8,000 8,000 7,700 -3.75 7,700 8,000 1,302 8,000 7,803 2,26 35,45 62,96 Kütahya Porselen

Lio Yaglari 8,500 8,600 8,300 -2.35 8,300 8,700 9,953 8,599 8,440 -76,97 23,84 41,18 Lio Yaglari

Logo Yazilim 65,000 68,000 67,000 3.08 65,000 69,000 27,075 67,520 66,281 70,04 44,07 61,11 Logo Yazilim

Lüks Kadife 4,850 5,000 5,000 3.09 5,000 5,350 3,484 5,099 5,009 87,84 46,79 62,5 Lüks Kadife

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 HAZİRAN 2000 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Garanti Bankası	7,800	7,800	7,500	-3.85	7,500	7,800	479,080	7,782	7,620	-72,96	35,71	52,63	Garanti Bankası
Garanti Yatırım Ort.	5,200	5,200	5,200	0.00	5,200	5,400	1,777	5,204	5,233	-58,33	35	40	Garanti Yatırım Ort.
Gedik Yatirim Ortakligi	3,850	3,800	3,750	-2.60	3,750	3,800	467	3,800	3,788	-141,18	34,58	50	Gedik Yatirim Ortakligi
Gediz İplik	247,500	240,000	225,000	-9.09	225,000	250,000	3,464	241,690	230,121	38,04	40,13	45,83	Gediz İplik
Gentaş	13,250	13,500	13,250	0.00	13,000	13,750	6,484	13,479	13,346	-10,37	48,2	72,22	Gentaş
Gima	11,750	11,750	11,500	-2.13	11,500	12,000	23,064	11,756	11,615	-86,49	19,67	36,36	Gima
Global Menkul Değ.	7,800	8,600	8,300	6.41	7,800	8,600	521,036	8,350	8,297	-60,54	28,94	35,48	Global Menkul Değ.
Global Yat. Ort.	3,700	3,850	3,700	0.00	3,500	3,900	2,590	3,870	3,691	37,7	45,01	70	Global Yat. Ort.
Goldas Kuyumculuk	11,500	11,750	11,500	0.00	11,250	11,750	12,243	11,704	11,515	-66,67	35,59	55,56	Goldas Kuyumculuk
GoodYear	18,250	18,000	17,500	-4.11	17,500	18,250	983	18,003	17,941	-89,25	19,27	42,86	GoodYear
Göltaş Çimento	11,250	11,750	11,250	0.00	11,250	12,000	29,684	11,658	11,484	-61,34	40,77	27,27	Göltaş Çimento
GSD Holding	49,000	48,500	47,500	-3.06	47,000	50,000	33,623	48,170	11,484	-52,85	40,71	55,56	GSD Holding
Gübre Fabrikaları	14,500	14,750	14,250	-1.72	14,250	15,000	1,519	14,753	14,341	-31,53	23,53	53,85	Gübre Fabrikaları
Gümüşsuyu Halı	2,500	2,550	2,450	-2.00	2,400	2,600	32,784	2,557	2,482	-36,61	46,07	43,75	Gümüşsuyu Halı
Güneş Sigorta	3,700	3,700	3,500	-5.41	3,500	3,750	12,109	3,700	3,547	-180	3,82	9,52	Güneş Sigorta
Güney Biracılık	27,500	27,500	27,500	0.00	27,000	27,500	631	27,290	27,380	-30,54	41,61	55,56	Güney Biracılık
Halk Sigorta	8,000	8,000	7,900	-1.25	7,800	8,100	7,564	8,009	7,844	-54,69	46,67	46,67	Halk Sigorta
Haznedar Tuğla	8,800	8,900	8,900	1.14	8,700	9,200	9,415	8,837	8,828	68,54	65,22	36,54	Haznedar Tuğla
Hektaş	3,350	3,350	3,300	-1.49	3,250	3,400	43,113	3,368	3,310	-84,4	21,51	38,46	Hektaş
Hürriyet Gazetecilik	6,000	6,000	6,000	0.00	5,900	6,100	492,229	5,955	5,931	-71,84	33,33	55,56	Hürriyet Gazetecilik
Isiklar Ambalaj	11,750	11,500	12,250	4.26	11,500	12,750	27,690	11,515	12,127	215,38	57,11	77,78	Isiklar Ambalaj
Idas	15,750	15,750	16,000	1.59	15,500	16,000	36,439	15,864	15,646	111,45	64,93	72,41	Idas
İhlas Ev Aletleri	8,000	8,000	7,900	-1.25	7,800	8,200	126,079	8,116	7,889	-16,95	62,41	56,83	İhlas Ev Aletleri
İhlas Finans	5,900	6,000	5,900	0.00	5,700	6,100	46,488	5,944	5,834	-73,09	20,88	43,75	İhlas Finans
İhlas GYO	1,700	1,725	1,650	-2.94	1,650	1,750	30,909	1,721	1,687	-79,38	19,87	50	İhlas GYO
İhlas Holding	15,750	15,500	15,500	-1.59	15,000	15,750	96,146	15,574	15,356	-100,53	17,6	25	İhlas Holding
İktisat Fin. Kir.	2,250	2,350	2,325	3.33	2,225	2,400	286,408	2,331	2,353	-59,02	21,08	33,33	İktisat Fin. Kir.
İntema	21,000	21,000	20,500	-2.38	20,500	21,000	409	21,000	20,745	-80,22	24,01	27,27	İntema
İş Bankası (A)	39,150	0	0	0.00	0	0	0	0	0	-40,02	38,75	58,67	İş Bankası (A)
İş Bankası (B)	1,560,000	1,540,000	1,520,000	-2.56	1,520,000	1,570,000	8	1,555,000	1,520,000	101,12	44,77	91,94	İş Bankası (B)
İş Bankası (C)	14,000	14,000	13,250	-5.36	13,250	14,250	946,431	13,994	13,559	-39,55	24,32	63,16	İş Bankası (C)
İş Bankası (Kurucu)	550,000	0	0	0.00	0	0	0	0	0	-	-	-	İş Bankası (Kurucu)
İş Fin. Kir.	6,700	6,800	6,600	-1.49	6,500	6,900	352,046	6,824	6,631	-48,79	19,98	50	İş Fin. Kir.
İş Bankası GYO	2,175	2,175	2,125	-2.30	2,100	2,200	446,978	2,173	2,129	-44,44	28,65	78,26	İş Bankası GYO
İş Yatırım Ort.	1,800	1,825	1,775	-1.39	1,750	1,825	203,010	1,811	1,789	-49,06	22,55	63,16	İş Yatırım Ort.
İzmir Demir Çelik	1,300	1,300	1,300	0.00	1,275	1,350	594,827	1,318	1,300	-52,62	21,19	68,75	İzmir Demir Çelik
İzocam	6,800	6,700	6,500	-4.41	6,500	6,800	11,878	6,647	6,563	-70,34	20,45	58,82	İzocam
Kaplamin	10,250	10,750	10,500	2.44	10,250	11,000	2,128	10,729	10,586	-20,24	37,44	41,44	Kaplamin
Kardemir (A)	2,150	2,250	2,150	0.00	2,125	2,275	223,169	2,230	2,181	-14,43	33,81	80	Kardemir (A)
Kardemir (B)	1,750	1,800	1,750	0.00	1,725	1,850	143,973	1,815	1,774	-57,69	23,1	40	Kardemir (B)
Kardemir (D)	2,500	0	0	0.00	0	0	0	0	0	-34,39	29,17	66,67	Kardemir (D)
Karsan	63,000	63,000	62,000	-1.59	61,000	64,000	2,039	62,982	61,955	-81,07	36,66	50	Karsan
Karsu Tekstil	8,000	8,900	8,700	8.75	8,000	9,000	35,265	8,708	8,658	91,9	54,29	65,38	Karsu Tekstil
Kartonsan	37,500	37,500	36,500	-2.67	36,500	38,000	129	37,657	36,771	-75,32	32,72	57,89	Kartonsan
Kav Dan.Paz.	7,900	0	0	0.00	0	0	0	0	0	-54,47	28,83	75	Kav Dan.Paz.
Kelebek Mobilya	6,300	6,400	6,400	1.59	6,200	6,500	1,089	6,400	6,417	-32,1	39,56	30	Kelebek Mobilya
Kent Gıda	10,500	10,250	10,000	-4.76	9,750	10,750	106,144	10,396	10,034	-69,86	34,05	44,44	Kent Gıda
Kerevitaş	7,400	7,400	7,200	-2.70	7,200	7,500	6,335	7,373	7,278	-40,06	48,04	58,33	Kerevitaş
Kipa	15,000	15,000	15,000	0.00	14,750	15,000	20,468	14,872	14,760	-66,67	9	47,62	Kipa
Klimasan Klima	120,000	120,000	117,500	-2.08	115,000	122,500	835	119,734	117,300	-71,79	41,79	55,56	Klimasan Klima
Koç Holding	45,000	45,000	44,500	-1.11	44,000	45,000	74,413	44,629	44,494	-62,08	27	68,75	Koç Holding
Konfrut Gıda	5,700	5,600	5,600	-1.75	5,300	5,800	3,515	5,506	5,569	-75,73	48,92	55,56	Konfrut Gıda
Koniteks	30,000	31,000	30,000	0.00	29,000	33,000	11,037	32,027	30,094	112,2	65,93	62,07	Koniteks
Konya Çimento	14,500	14,750	14,250	-1.72	14,250	14,750	935	14,678	14,323	-32,75	45,42	21,43	Konya Çimento
Kordsa	19,750	19,750	19,250	-2.53	19,250	20,000	4,919	19,757	19,371	-65,03	23,53	50	Kordsa
Kristal Kola	15,750	15,500	15,500	-1.59	15,250	15,750	9,526	15,661	15,425	-11,02	46,17	82,61	Kristal Kola
Kütahya Porselen	8,000	8,000	7,700	-3.75	7,700	8,000	1,302	8,000	7,803	2,26	35,45	62,96	Kütahya Porselen
Lio Yaglari	8,500	8,600	8,300	-2.35	8,300	8,700	9,953	8,599	8,440	-76,97	23,84	41,18	Lio Yaglari
Logo Yazilim	65,000	68,000	67,000	3.08	65,000	69,000	27,075	67,520	66,281	70,04	44,07	61,11	Logo Yazilim
Lüks Kadife	4,850	5,000	5,000	3.09	5,000	5,350	3,484	5,099	5,009	87,84	46,79	62,5	Lüks Kadife