RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

26 HAZİRAN 2000 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 4,950 5,150 5,000 1.01 4,900 5,300 14,600 5,089 5,086 -17,4 45,58 44 Burçelik

Bursa Çimento 24,000 24,500 23,750 -1.04 23,750 24,500 1,958 24,389 23,998 -70,49 49,56 13,33 Bursa Çimento

Ceylan Giyim 8,800 9,300 8,900 1.14 8,700 9,500 21,474 9,297 8,905 160,9 70,12 59,09 Ceylan Giyim

Commercial Union S. 17,750 18,000 16,750 -5.63 16,750 18,000 2,069 17,789 17,123 18,21 41,38 55,17 Commercial Union S.

Çarşı Mağazacılık 18,750 18,750 18,250 -2.67 18,250 18,750 7,844 18,749 18,314 -107,33 18,76 30 Çarşı Mağazacılık

ÇBS Boya 17,250 17,000 16,750 -2.90 16,250 17,000 622 16,869 16,492 -113,51 57,36 33,33 ÇBS Boya

ÇBS Printaş 145,000 142,500 140,000 -3.45 137,500 145,000 799 141,934 138,561 -69,11 36,93 50 ÇBS Printaş

Çelebi 33,000 33,000 32,000 -3.03 31,500 33,500 1,427 32,952 32,213 -94,06 13,12 19,23 Çelebi

Çelik Halat 13,500 13,750 13,250 -1.85 13,250 14,000 4,172 13,848 13,560 -66,04 33,18 21,43 Çelik Halat

Çemtaş 5,400 5,300 5,300 -1.85 5,100 5,500 60,748 5,375 5,234 -53,96 42,8 75 Çemtaş

Çimbeton 12,500 12,500 12,500 0.00 12,250 12,750 2,208 12,533 12,537 -48,48 42,66 65 Çimbeton

Çimentaş 26,500 26,000 25,500 -3.77 25,500 26,000 157 26,000 25,500 -101,99 42,58 66,67 Çimentaş

Çimsa 11,500 12,250 11,500 0.00 11,500 12,500 76,611 12,147 11,813 -36,41 36,79 46,15 Çimsa

Dardanel 1,625 1,625 1,550 -4.62 1,525 1,650 139,765 1,612 1,564 -107,45 13,37 14,29 Dardanel

Demisaş Döküm 5,800 5,700 5,600 -3.45 5,500 5,700 2,611 5,700 5,600 -97,87 43,58 43,75 Demisaş Döküm

Demir Yat. Ort. 2,400 2,425 2,400 0.00 2,350 2,475 24,711 2,444 2,383 -28,9 35,89 79,55 Demir Yat. Ort.

Demirbank 1,700 1,700 1,625 -4.41 1,625 1,725 85,674 1,702 1,656 -124,98 20,32 13,33 Demirbank

Denizli Cam 5,800 5,700 5,400 -6.90 5,300 6,000 17,781 5,728 5,537 -146,17 34,98 11,76 Denizli Cam

Dentas 2,700 2,700 2,700 0.00 2,600 2,800 271,038 2,670 2,714 - - - Dentas

Derimod 3,650 3,650 3,650 0.00 3,550 3,750 29,889 3,692 3,631 -19,12 55,21 42,31 Derimod

Deva Holding 1,625 1,650 1,625 0.00 1,600 1,675 252,690 1,642 1,614 -41,64 18,75 50 Deva Holding

Dışbank 1,600 1,600 1,575 -1.56 1,550 1,625 268,365 1,598 1,569 -61,09 31,7 41,18 Dışbank

Ditaş Doğan 30,000 30,000 29,000 -3.33 29,000 30,000 1,837 29,963 29,427 10,14 37,74 55,56 Ditaş Doğan

Doğan Burda 29,000 29,000 28,000 -3.45 28,000 29,000 2,406 28,675 28,154 -73,53 27,84 45,45 Doğan Burda

Doğan Holding 16,000 15,750 15,500 -3.13 15,250 16,250 1,566,275 15,810 15,457 57,14 53,03 77,27 Doğan Holding

Dogan Yayin Holding 11,000 11,000 11,000 0.00 10,750 11,250 213,168 11,017 10,948 -33,14 43,67 68,75 Dogan Yayin Holding

Döktaş 8,400 8,600 8,700 3.57 8,300 8,700 20,905 8,540 8,601 -160,66 39,09 35,48 Döktaş

Eczacıbaşı İlaç 12,750 12,750 12,250 -3.92 12,250 13,000 23,851 12,536 12,411 -101,75 21,63 23,08 Eczacıbaşı İlaç

Eczacıbaşı Yapı 19,500 19,250 19,000 -2.56 19,000 20,500 1,872 19,473 19,181 -40,3 39,24 65,38 Eczacıbaşı Yapı

Eczacibasi Yatirim Ortakligi 7,000 7,200 7,000 0.00 6,700 7,300 293 7,063 6,927 -51,54 28,3 48,39 Eczacibasi Yatirim Ortakligi

Eczacıbaşı Yatırım 7,100 7,200 7,000 -1.41 6,900 7,300 58,120 7,198 7,048 -70,38 20,73 50 Eczacıbaşı Yatırım

Efes Holding 7,200 7,200 6,900 -4.17 6,900 7,200 64,535 7,104 7,028 -100,75 21,98 30,77 Efes Holding

Ege Biracılık 47,000 46,500 46,000 -2.13 45,500 47,500 2,474 46,652 46,029 -2,75 44,33 29,63 Ege Biracılık

Ege Endüstri 63,000 63,000 62,000 -1.59 62,000 64,000 853 62,817 62,155 -83,79 22,58 25 Ege Endüstri

Ege Gübre 11,500 11,750 11,250 -2.17 11,250 11,750 1,403 11,524 11,472 -73,14 31,44 40 Ege Gübre

Ege Profil 34,500 34,500 33,000 -4.35 33,000 35,000 262 34,642 33,536 -58,99 40,09 39,39 Ege Profil

Ege Seramik 6,800 6,700 6,700 -1.47 6,600 6,800 13,185 6,683 6,701 -64,91 39,59 63,64 Ege Seramik

Egeplast 14,000 14,000 13,750 -1.79 13,500 14,250 4,007 13,926 13,672 21,91 50,84 64,71 Egeplast

Egeser Giyim 1,725 1,800 1,750 1.45 1,725 1,825 182,801 1,786 1,751 -55,73 34,68 26,09 Egeser Giyim

EGS Dış Ticaret 2,050 2,125 2,075 1.22 2,025 2,125 557,780 2,109 2,061 -51,52 32,16 55,56 EGS Dış Ticaret

EGS Gayrimenkul 8,600 8,600 8,400 -2.33 8,400 8,700 33,394 8,594 8,518 -67,93 18,38 52,63 EGS Gayrimenkul

EGS Holding 2,150 2,200 2,175 1.16 2,125 2,250 783,510 2,179 2,202 -36,46 26,86 68,18 EGS Holding

Emek Elektrik 8,200 9,000 8,700 6.10 8,300 9,100 144,893 8,911 8,780 16,18 38,23 65,52 Emek Elektrik

Emek Sigorta 1,600 1,625 1,600 0.00 1,550 1,700 12,261 1,618 1,578 -17,5 37,04 43,48 Emek Sigorta

Eminiş Ambalaj 10,750 11,000 10,500 -2.33 10,500 11,250 2,777 11,055 10,967 -64,62 30,47 33,33 Eminiş Ambalaj

Enka Holding 127,500 132,500 130,000 1.96 127,500 132,500 34,140 132,149 131,361 96,3 45,98 82,35 Enka Holding

Erbosan 18,500 18,250 18,250 -1.35 18,000 18,500 250 18,253 18,147 -57,28 35,07 70 Erbosan

Erciyas Biracılık 33,500 33,500 32,000 -4.48 31,000 34,000 17,236 33,535 31,922 -21,5 41,96 25 Erciyas Biracılık

Ereğli Demir Çelik 25,000 25,500 25,000 0.00 24,750 25,500 204,819 25,135 25,149 -65,12 29,45 55,56 Ereğli Demir Çelik

Ersu 39,500 39,500 38,500 -2.53 38,500 41,000 77,301 40,248 38,896 175,74 80,29 92,42 Ersu

Esem Spor Giyim 10,500 11,000 10,500 0.00 10,500 11,250 499 10,763 10,592 89,32 34,58 72 Esem Spor Giyim

Evren Yat. Ort. 2,500 2,550 2,500 0.00 2,500 2,700 4,074 2,552 2,542 -24,04 14,75 36 Evren Yat. Ort.

Factofinans 2,250 2,300 2,275 1.11 2,200 2,325 19,437 2,293 2,264 -6,7 37,16 64,71 Factofinans

Feniş Alüminyum 33,500 35,000 33,500 0.00 33,000 36,000 5,306 35,205 33,710 -44,39 16,67 38,89 Feniş Alüminyum

Finans Fin. Kir. 2,150 2,125 2,125 -1.16 2,100 2,250 47,776 2,161 2,121 -32,91 23,38 63,89 Finans Fin. Kir.

Finans Yat. Ort. 1,925 1,950 1,900 -1.30 1,875 1,975 186,488 1,921 1,932 -84,82 8,99 21,43 Finans Yat. Ort.

Finansbank 1,600 1,650 1,575 -1.56 1,575 1,650 63,245 1,624 1,586 -81,18 14,08 29,41 Finansbank

F.M Izmit Piston 83,000 85,000 85,000 2.41 83,000 86,000 1,983 84,718 84,834 194,15 49,48 80 F.M Izmit Piston

Ford Otosan 34,000 33,500 33,000 -2.94 32,500 34,500 92,145 33,503 33,206 -45,16 42,55 63,16 Ford Otosan

Frigo Pak Gıda 4,500 4,500 4,400 -2.22 4,350 4,950 5,683 4,543 4,460 -91,89 39,22 16 Frigo Pak Gıda

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

26 HAZİRAN 2000 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	4,950	5,150	5,000	1.01	4,900	5,300	14,600	5,089	5,086	-17,4	45,58	44	Burçelik
Bursa Çimento	24,000	24,500	23,750	-1.04	23,750	24,500	1,958	24,389	23,998	-70,49	49,56	13,33	Bursa Çimento
Ceylan Giyim	8,800	9,300	8,900	1.14	8,700	9,500	21,474	9,297	8,905	160,9	70,12	59,09	Ceylan Giyim
Commercial Union S.	17,750	18,000	16,750	-5.63	16,750	18,000	2,069	17,789	17,123	18,21	41,38	55,17	Commercial Union S.
Çarşı Mağazacılık	18,750	18,750	18,250	-2.67	18,250	18,750	7,844	18,749	18,314	-107,33	18,76	30	Çarşı Mağazacılık
ÇBS Boya	17,250	17,000	16,750	-2.90	16,250	17,000	622	16,869	16,492	-113,51	57,36	33,33	ÇBS Boya
ÇBS Printaş	145,000	142,500	140,000	-3.45	137,500	145,000	799	141,934	138,561	-69,11	36,93	50	ÇBS Printaş
Çelebi	33,000	33,000	32,000	-3.03	31,500	33,500	1,427	32,952	32,213	-94,06	13,12	19,23	Çelebi
Çelik Halat	13,500	13,750	13,250	-1.85	13,250	14,000	4,172	13,848	13,560	-66,04	33,18	21,43	Çelik Halat
Çemtaş	5,400	5,300	5,300	-1.85	5,100	5,500	60,748	5,375	5,234	-53,96	42,8	75	Çemtaş
Çimbeton	12,500	12,500	12,500	0.00	12,250	12,750	2,208	12,533	12,537	-48,48	42,66	65	Çimbeton
Çimentaş	26,500	26,000	25,500	-3.77	25,500	26,000	157	26,000	25,500	-101,99	42,58	66,67	Çimentaş
Çimsa	11,500	12,250	11,500	0.00	11,500	12,500	76,611	12,147	11,813	-36,41	36,79	46,15	Çimsa
Dardanel	1,625	1,625	1,550	-4.62	1,525	1,650	139,765	1,612	1,564	-107,45	13,37	14,29	Dardanel
Demisaş Döküm	5,800	5,700	5,600	-3.45	5,500	5,700	2,611	5,700	5,600	-97,87	43,58	43,75	Demisaş Döküm
Demir Yat. Ort.	2,400	2,425	2,400	0.00	2,350	2,475	24,711	2,444	2,383	-28,9	35,89	79,55	Demir Yat. Ort.
Demirbank	1,700	1,700	1,625	-4.41	1,625	1,725	85,674	1,702	1,656	-124,98	20,32	13,33	Demirbank
Denizli Cam	5,800	5,700	5,400	-6.90	5,300	6,000	17,781	5,728	5,537	-146,17	34,98	11,76	Denizli Cam
Dentas	2,700	2,700	2,700	0.00	2,600	2,800	271,038	2,670	2,714	-	-	-	Dentas
Derimod	3,650	3,650	3,650	0.00	3,550	3,750	29,889	3,692	3,631	-19,12	55,21	42,31	Derimod
Deva Holding	1,625	1,650	1,625	0.00	1,600	1,675	252,690	1,642	1,614	-41,64	18,75	50	Deva Holding
Dışbank	1,600	1,600	1,575	-1.56	1,550	1,625	268,365	1,598	1,569	-61,09	31,7	41,18	Dışbank
Ditaş Doğan	30,000	30,000	29,000	-3.33	29,000	30,000	1,837	29,963	29,427	10,14	37,74	55,56	Ditaş Doğan
Doğan Burda	29,000	29,000	28,000	-3.45	28,000	29,000	2,406	28,675	28,154	-73,53	27,84	45,45	Doğan Burda
Doğan Holding	16,000	15,750	15,500	-3.13	15,250	16,250	1,566,275	15,810	15,457	57,14	53,03	77,27	Doğan Holding
Dogan Yayin Holding	11,000	11,000	11,000	0.00	10,750	11,250	213,168	11,017	10,948	-33,14	43,67	68,75	Dogan Yayin Holding
Döktaş	8,400	8,600	8,700	3.57	8,300	8,700	20,905	8,540	8,601	-160,66	39,09	35,48	Döktaş
Eczacıbaşı İlaç	12,750	12,750	12,250	-3.92	12,250	13,000	23,851	12,536	12,411	-101,75	21,63	23,08	Eczacıbaşı İlaç
Eczacıbaşı Yapı	19,500	19,250	19,000	-2.56	19,000	20,500	1,872	19,473	19,181	-40,3	39,24	65,38	Eczacıbaşı Yapı
Eczacibasi Yatirim Ortakligi	7,000	7,200	7,000	0.00	6,700	7,300	293	7,063	6,927	-51,54	28,3	48,39	Eczacibasi Yatirim Ortakligi
Eczacıbaşı Yatırım	7,100	7,200	7,000	-1.41	6,900	7,300	58,120	7,198	7,048	-70,38	20,73	50	Eczacıbaşı Yatırım
Efes Holding	7,200	7,200	6,900	-4.17	6,900	7,200	64,535	7,104	7,028	-100,75	21,98	30,77	Efes Holding
Ege Biracılık	47,000	46,500	46,000	-2.13	45,500	47,500	2,474	46,652	46,029	-2,75	44,33	29,63	Ege Biracılık
Ege Endüstri	63,000	63,000	62,000	-1.59	62,000	64,000	853	62,817	62,155	-83,79	22,58	25	Ege Endüstri
Ege Gübre	11,500	11,750	11,250	-2.17	11,250	11,750	1,403	11,524	11,472	-73,14	31,44	40	Ege Gübre
Ege Profil	34,500	34,500	33,000	-4.35	33,000	35,000	262	34,642	33,536	-58,99	40,09	39,39	Ege Profil
Ege Seramik	6,800	6,700	6,700	-1.47	6,600	6,800	13,185	6,683	6,701	-64,91	39,59	63,64	Ege Seramik
Egeplast	14,000	14,000	13,750	-1.79	13,500	14,250	4,007	13,926	13,672	21,91	50,84	64,71	Egeplast
Egeser Giyim	1,725	1,800	1,750	1.45	1,725	1,825	182,801	1,786	1,751	-55,73	34,68	26,09	Egeser Giyim
EGS Dış Ticaret	2,050	2,125	2,075	1.22	2,025	2,125	557,780	2,109	2,061	-51,52	32,16	55,56	EGS Dış Ticaret
EGS Gayrimenkul	8,600	8,600	8,400	-2.33	8,400	8,700	33,394	8,594	8,518	-67,93	18,38	52,63	EGS Gayrimenkul
EGS Holding	2,150	2,200	2,175	1.16	2,125	2,250	783,510	2,179	2,202	-36,46	26,86	68,18	EGS Holding
Emek Elektrik	8,200	9,000	8,700	6.10	8,300	9,100	144,893	8,911	8,780	16,18	38,23	65,52	Emek Elektrik
Emek Sigorta	1,600	1,625	1,600	0.00	1,550	1,700	12,261	1,618	1,578	-17,5	37,04	43,48	Emek Sigorta
Eminiş Ambalaj	10,750	11,000	10,500	-2.33	10,500	11,250	2,777	11,055	10,967	-64,62	30,47	33,33	Eminiş Ambalaj
Enka Holding	127,500	132,500	130,000	1.96	127,500	132,500	34,140	132,149	131,361	96,3	45,98	82,35	Enka Holding
Erbosan	18,500	18,250	18,250	-1.35	18,000	18,500	250	18,253	18,147	-57,28	35,07	70	Erbosan
Erciyas Biracılık	33,500	33,500	32,000	-4.48	31,000	34,000	17,236	33,535	31,922	-21,5	41,96	25	Erciyas Biracılık
Ereğli Demir Çelik	25,000	25,500	25,000	0.00	24,750	25,500	204,819	25,135	25,149	-65,12	29,45	55,56	Ereğli Demir Çelik
Ersu	39,500	39,500	38,500	-2.53	38,500	41,000	77,301	40,248	38,896	175,74	80,29	92,42	Ersu
Esem Spor Giyim	10,500	11,000	10,500	0.00	10,500	11,250	499	10,763	10,592	89,32	34,58	72	Esem Spor Giyim
Evren Yat. Ort.	2,500	2,550	2,500	0.00	2,500	2,700	4,074	2,552	2,542	-24,04	14,75	36	Evren Yat. Ort.
Factofinans	2,250	2,300	2,275	1.11	2,200	2,325	19,437	2,293	2,264	-6,7	37,16	64,71	Factofinans
Feniş Alüminyum	33,500	35,000	33,500	0.00	33,000	36,000	5,306	35,205	33,710	-44,39	16,67	38,89	Feniş Alüminyum
Finans Fin. Kir.	2,150	2,125	2,125	-1.16	2,100	2,250	47,776	2,161	2,121	-32,91	23,38	63,89	Finans Fin. Kir.
Finans Yat. Ort.	1,925	1,950	1,900	-1.30	1,875	1,975	186,488	1,921	1,932	-84,82	8,99	21,43	Finans Yat. Ort.
Finansbank	1,600	1,650	1,575	-1.56	1,575	1,650	63,245	1,624	1,586	-81,18	14,08	29,41	Finansbank
F.M Izmit Piston	83,000	85,000	85,000	2.41	83,000	86,000	1,983	84,718	84,834	194,15	49,48	80	F.M Izmit Piston
Ford Otosan	34,000	33,500	33,000	-2.94	32,500	34,500	92,145	33,503	33,206	-45,16	42,55	63,16	Ford Otosan
Frigo Pak Gıda	4,500	4,500	4,400	-2.22	4,350	4,950	5,683	4,543	4,460	-91,89	39,22	16	Frigo Pak Gıda