RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

4 TEMMUZ 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

T.Demir Döküm 8,000 7,800 7,700 -3.75 7,700 8,100 17,049 7,913 7,783 -63,27 20,11 48,00 T.Demir Döküm

Turk Ekonomi Bankasi 5,300 5,200 5,200 -1.89 5,000 5,300 6,210 5,155 5,100 -133,10 24,62 54,55 Turk Ekonomi Bankasi

Tekstilbank 1,350 1,325 1,300 -3.70 1,300 1,350 8,370 1,325 1,320 -113,98 16,62 15,38 Tekstilbank

Tire Kutsan 7,300 7,400 7,400 1.37 7,100 7,400 2,304 7,333 7,217 -96,97 50,77 35,71 Tire Kutsan

Tofaş Oto Ticaret 24,500 24,000 23,250 -5.10 23,250 24,500 3,659 24,345 23,656 -92,28 16,79 13,33 Tofaş Oto Ticaret

Tofaş Otomobil Fab. 10,500 10,250 10,000 -4.76 9,750 10,500 528,979 10,287 9,994 -201,58 45,41 28,57 Tofaş Otomobil Fab.

Toprak Factoring 1,200 1,200 1,150 -4.17 1,150 1,200 8,800 1,197 1,168 -129,75 25,64 10,00 Toprak Factoring

Toprak Fin. Kir. 1,500 1,475 1,500 0.00 1,475 1,575 5,390 1,500 1,475 -51,49 32,98 7,14 Toprak Fin. Kir.

Toprakbank 1,750 1,775 1,800 2.86 1,750 1,800 9,365 1,776 1,774 -139,18 25,69 18,92 Toprakbank

Trakya Cam 7,100 6,900 7,000 -1.41 6,800 7,100 67,092 7,030 6,898 -102,67 28,87 20,00 Trakya Cam

Transtürk Holding 1,200 1,150 1,150 -4.17 1,125 1,225 531,032 1,165 1,148 -40,89 28,98 38,10 Transtürk Holding

T.S.K.B 2,375 2,350 2,600 9.47 2,275 2,600 36,623 2,342 2,431 69,60 47,07 89,13 T.S.K.B

T.Tuborg 7,000 6,900 6,800 -2.86 6,700 7,000 1,518 6,936 6,815 -189,72 19,51 20,00 T.Tuborg

Tukaş 3,350 3,350 3,300 -1.49 3,150 3,400 9,799 3,353 3,243 -150,72 19,29 20,00 Tukaş

Turcas Petrol. 18,000 17,500 17,250 -4.17 17,000 17,750 2,079 17,626 17,207 -155,78 16,13 10,53 Turcas Petrol.

Tüpraş 33,000 32,500 32,500 -1.52 32,000 33,500 666,435 32,619 32,496 -19,44 38,83 44,44 Tüpraş

Türk Hava Yolları 10,750 10,750 10,500 -2.33 10,500 11,250 21,900 10,961 10,595 -227,76 22,00 7,14 Türk Hava Yolları

UKİ Konfeksiyon 13,750 13,250 13,500 -1.82 13,000 13,750 3,730 13,438 13,264 -208,60 24,49 28,57 UKİ Konfeksiyon

Usaş 1,250,000 1,310,000 1,310,000 4.80 1,260,000 1,320,000 247 1,295,845 1,309,142 6,18 39,67 33,33 Usaş

Uşak Seramik 2,075 2,050 2,000 -3.61 2,000 2,075 6,310 2,054 2,015 -146,50 12,88 11,11 Uşak Seramik

Uzel Makina 8,200 8,000 8,000 -2.44 7,900 8,200 10,073 8,034 7,976 -133,69 19,54 45,45 Uzel Makina

Ünal Tarım Ürüneri 6,300 6,300 6,200 -1.59 6,100 6,500 17,955 6,318 6,202 -60,22 45,31 11,43 Ünal Tarım Ürüneri

Ünye Çimento 4,050 4,050 4,050 0.00 4,000 4,100 4,494 4,084 4,041 -124,19 20,19 22,22 Ünye Çimento

Vakıf Fin. Kir. 5,700 5,700 6,000 5.26 5,500 6,000 73,650 5,729 5,726 -100,08 53,03 44,44 Vakıf Fin. Kir.

Vakıf Gayrimenkul Y.O. 3,650 3,600 3,650 0.00 3,600 3,700 15,399 3,613 3,603 -66,67 34,60 43,75 Vakıf Gayrimenkul Y.O.

Vakıf Yat. Ort. 5,700 5,700 5,700 0.00 5,500 5,800 1,874 5,669 5,592 -13,73 41,67 22,22 Vakıf Yat. Ort.

Vakko Tektil 4,200 4,100 4,050 -3.57 4,000 4,200 14,598 4,136 4,050 -206,49 22,30 13,04 Vakko Tektil

Van Et 53,000 52,000 52,000 -1.89 52,000 54,000 4,469 53,060 52,456 -158,26 35,50 10,00 Van Et

Varlik Yatirim Ortakligi 2,000 2,025 1,950 -2.50 1,925 2,100 41,903 2,065 1,981 139,80 44,26 40,00 Varlik Yatirim Ortakligi

Vestel 187,500 182,500 185,000 -1.33 180,000 187,500 13,468 183,264 182,565 -82,87 26,23 37,50 Vestel

Viking Kağıt 6,100 6,000 5,900 -3.28 5,800 6,200 94,853 6,075 5,857 49,97 60,91 56,00 Viking Kağıt

Yapi Kredi Koray 4,800 4,800 4,750 -1.04 4,700 4,900 77,028 4,824 4,753 0,00 36,13 46,67 Yapi Kredi Koray

Yapı Kredi Y.O. 5,300 5,200 5,100 -3.77 5,000 5,400 19,024 5,270 5,103 44,77 56,33 40,00 Yapı Kredi Y.O.

Yapı ve Kredi Bank. 6,800 6,800 6,800 0.00 6,600 6,900 959,154 6,728 6,714 -42,74 27,33 31,25 Yapı ve Kredi Bank.

Yasaş 10,250 10,000 9,700 -5.37 9,500 10,100 9,926 10,002 9,748 -147,60 19,58 32,00 Yasaş

Yataş 9,300 9,200 9,100 -2.15 9,000 9,300 1,960 9,258 9,145 -153,48 18,41 18,18 Yataş

Yatirim Finansman 4,050 4,000 3,950 -2.47 3,950 4,150 294 4,038 3,959 -45,85 40,17 55,56 Yatirim Finansman

Yazicilar 47,500 47,500 46,500 -2.11 46,500 48,000 6,408 47,564 46,863 -119,91 27,12 12,50 Yazicilar

Yünsa 17,750 17,250 17,250 -2.82 17,000 17,750 565 17,559 17,259 -157,32 31,21 35,29 Yünsa

Zorlu Enerji 24,750 24,500 25,000 1.01 24,250 25,250 173,749 24,873 24,769 61,20 48,19 52,50 Zorlu Enerji

Altınyunus Çeşme 9,300 9,200 8,900 -4.30 8,800 9,600 11,951 9,440 8,933 -65,81 47,72 26,67 Altınyunus Çeşme

Birlik Mensucat 3,100 3,100 3,150 1.61 3,050 3,150 4,740 3,080 3,068 -6,45 55,51 14,81 Birlik Mensucat

Ceytas 6,400 6,200 6,200 -3.13 5,900 6,500 86,619 6,230 6,177 6,94 68,49 50,00 Ceytas

Duran Ofset 6,700 6,500 6,600 -1.49 6,400 6,600 338 6,540 6,521 -48,13 45,68 25,81 Duran Ofset

Edip İplik 2,550 2,500 2,450 -3.92 2,450 2,600 8,293 2,506 2,497 -128,97 44,05 5,00 Edip İplik

Gorbon Işıl 9,300 9,500 9,400 1.08 9,300 9,600 36 9,510 9,346 -136,61 35,80 7,69 Gorbon Işıl

Lafarge Aslan Çimento 24,000 23,500 23,750 -1.04 23,000 25,250 18,300 23,805 24,357 -86,56 14,18 26,92 Lafarge Aslan Çimento

Meges Boya 7,000 6,800 7,000 0.00 6,400 7,200 524 7,031 6,962 129,05 54,60 86,21 Meges Boya

Petrokent Turizm 23,500 24,000 23,500 0.00 23,500 25,250 37 24,350 23,629 -60,71 50,47 24,39 Petrokent Turizm

Sönmez Pamuklu 69,000 69,000 65,000 -5.80 65,000 70,000 217 69,106 66,194 -203,86 31,93 9,09 Sönmez Pamuklu

Yapı Kredi Finans 4,800 5,200 5,100 6.25 4,800 5,300 1,274 5,122 5,002 33,82 38,85 57,69 Yapı Kredi Finans

Mazhar Zorlu Holding 3,900 3,900 3,850 -1.28 3,850 3,950 3,877 3,906 3,891 -156,72 16,39 6,90 Mazhar Zorlu Holding

Abana 40,000 0 40,000 0.00 39,500 40,000 123 39,837 0 -112,98 11,66 20,00 Abana

Bisaş 3,200 0 3,200 0.00 3,100 3,300 60 3,131 0 -85,26 45,39 22,73 Bisaş

Boyasan 1,500 0 1,525 1.67 1,525 1,650 5,345 1,570 0 -68,10 39,61 28,95 Boyasan

Çukurova Elektrik 485,000 0 0 0.00 0 0 0 0 0 13,65 45,22 45,45 Çukurova Elektrik

Doğusan 9,600 0 10,200 6.25 8,800 10,400 1,493 10,143 0 -56,40 39,25 47,83 Doğusan

Kepez Elektrik 495,000 0 0 0.00 0 0 0 0 0 -29,25 37,84 43,33 Kepez Elektrik

Metas 5,700 0 0 0.00 0 0 0 0 0 -89,52 37,51 48,48 Metas

Raks Elektronik 3,750 0 3,450 -8.00 3,450 3,750 11,359 3,510 0 -238,28 20,04 12,50 Raks Elektronik

Raks Ev Aletleri 5,500 0 5,100 -7.27 4,800 5,400 199 5,213 0 -144,83 30,90 33,33 Raks Ev Aletleri

Tezsan 2,325 0 2,200 -5.38 2,200 2,250 793 2,227 0 -155,24 40,44 15,79 Tezsan

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

4 TEMMUZ 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
T.Demir Döküm	8,000	7,800	7,700	-3.75	7,700	8,100	17,049	7,913	7,783	-63,27	20,11	48,00	T.Demir Döküm
Turk Ekonomi Bankasi	5,300	5,200	5,200	-1.89	5,000	5,300	6,210	5,155	5,100	-133,10	24,62	54,55	Turk Ekonomi Bankasi
Tekstilbank	1,350	1,325	1,300	-3.70	1,300	1,350	8,370	1,325	1,320	-113,98	16,62	15,38	Tekstilbank
Tire Kutsan	7,300	7,400	7,400	1.37	7,100	7,400	2,304	7,333	7,217	-96,97	50,77	35,71	Tire Kutsan
Tofaş Oto Ticaret	24,500	24,000	23,250	-5.10	23,250	24,500	3,659	24,345	23,656	-92,28	16,79	13,33	Tofaş Oto Ticaret
Tofaş Otomobil Fab.	10,500	10,250	10,000	-4.76	9,750	10,500	528,979	10,287	9,994	-201,58	45,41	28,57	Tofaş Otomobil Fab.
Toprak Factoring	1,200	1,200	1,150	-4.17	1,150	1,200	8,800	1,197	1,168	-129,75	25,64	10,00	Toprak Factoring
Toprak Fin. Kir.	1,500	1,475	1,500	0.00	1,475	1,575	5,390	1,500	1,475	-51,49	32,98	7,14	Toprak Fin. Kir.
Toprakbank	1,750	1,775	1,800	2.86	1,750	1,800	9,365	1,776	1,774	-139,18	25,69	18,92	Toprakbank
Trakya Cam	7,100	6,900	7,000	-1.41	6,800	7,100	67,092	7,030	6,898	-102,67	28,87	20,00	Trakya Cam
Transtürk Holding	1,200	1,150	1,150	-4.17	1,125	1,225	531,032	1,165	1,148	-40,89	28,98	38,10	Transtürk Holding
T.S.K.B	2,375	2,350	2,600	9.47	2,275	2,600	36,623	2,342	2,431	69,60	47,07	89,13	T.S.K.B
T.Tuborg	7,000	6,900	6,800	-2.86	6,700	7,000	1,518	6,936	6,815	-189,72	19,51	20,00	T.Tuborg
Tukaş	3,350	3,350	3,300	-1.49	3,150	3,400	9,799	3,353	3,243	-150,72	19,29	20,00	Tukaş
Turcas Petrol.	18,000	17,500	17,250	-4.17	17,000	17,750	2,079	17,626	17,207	-155,78	16,13	10,53	Turcas Petrol.
Tüpraş	33,000	32,500	32,500	-1.52	32,000	33,500	666,435	32,619	32,496	-19,44	38,83	44,44	Tüpraş
Türk Hava Yolları	10,750	10,750	10,500	-2.33	10,500	11,250	21,900	10,961	10,595	-227,76	22,00	7,14	Türk Hava Yolları
UKİ Konfeksiyon	13,750	13,250	13,500	-1.82	13,000	13,750	3,730	13,438	13,264	-208,60	24,49	28,57	UKİ Konfeksiyon
Usaş	1,250,000	1,310,000	1,310,000	4.80	1,260,000	1,320,000	247	1,295,845	1,309,142	6,18	39,67	33,33	Usaş
Uşak Seramik	2,075	2,050	2,000	-3.61	2,000	2,075	6,310	2,054	2,015	-146,50	12,88	11,11	Uşak Seramik
Uzel Makina	8,200	8,000	8,000	-2.44	7,900	8,200	10,073	8,034	7,976	-133,69	19,54	45,45	Uzel Makina
Ünal Tarım Ürüneri	6,300	6,300	6,200	-1.59	6,100	6,500	17,955	6,318	6,202	-60,22	45,31	11,43	Ünal Tarım Ürüneri
Ünye Çimento	4,050	4,050	4,050	0.00	4,000	4,100	4,494	4,084	4,041	-124,19	20,19	22,22	Ünye Çimento
Vakıf Fin. Kir.	5,700	5,700	6,000	5.26	5,500	6,000	73,650	5,729	5,726	-100,08	53,03	44,44	Vakıf Fin. Kir.
Vakıf Gayrimenkul Y.O.	3,650	3,600	3,650	0.00	3,600	3,700	15,399	3,613	3,603	-66,67	34,60	43,75	Vakıf Gayrimenkul Y.O.
Vakıf Yat. Ort.	5,700	5,700	5,700	0.00	5,500	5,800	1,874	5,669	5,592	-13,73	41,67	22,22	Vakıf Yat. Ort.
Vakko Tektil	4,200	4,100	4,050	-3.57	4,000	4,200	14,598	4,136	4,050	-206,49	22,30	13,04	Vakko Tektil
Van Et	53,000	52,000	52,000	-1.89	52,000	54,000	4,469	53,060	52,456	-158,26	35,50	10,00	Van Et
Varlik Yatirim Ortakligi	2,000	2,025	1,950	-2.50	1,925	2,100	41,903	2,065	1,981	139,80	44,26	40,00	Varlik Yatirim Ortakligi
Vestel	187,500	182,500	185,000	-1.33	180,000	187,500	13,468	183,264	182,565	-82,87	26,23	37,50	Vestel
Viking Kağıt	6,100	6,000	5,900	-3.28	5,800	6,200	94,853	6,075	5,857	49,97	60,91	56,00	Viking Kağıt
Yapi Kredi Koray	4,800	4,800	4,750	-1.04	4,700	4,900	77,028	4,824	4,753	0,00	36,13	46,67	Yapi Kredi Koray
Yapı Kredi Y.O.	5,300	5,200	5,100	-3.77	5,000	5,400	19,024	5,270	5,103	44,77	56,33	40,00	Yapı Kredi Y.O.
Yapı ve Kredi Bank.	6,800	6,800	6,800	0.00	6,600	6,900	959,154	6,728	6,714	-42,74	27,33	31,25	Yapı ve Kredi Bank.
Yasaş	10,250	10,000	9,700	-5.37	9,500	10,100	9,926	10,002	9,748	-147,60	19,58	32,00	Yasaş
Yataş	9,300	9,200	9,100	-2.15	9,000	9,300	1,960	9,258	9,145	-153,48	18,41	18,18	Yataş
Yatirim Finansman	4,050	4,000	3,950	-2.47	3,950	4,150	294	4,038	3,959	-45,85	40,17	55,56	Yatirim Finansman
Yazicilar	47,500	47,500	46,500	-2.11	46,500	48,000	6,408	47,564	46,863	-119,91	27,12	12,50	Yazicilar
Yünsa	17,750	17,250	17,250	-2.82	17,000	17,750	565	17,559	17,259	-157,32	31,21	35,29	Yünsa
Zorlu Enerji	24,750	24,500	25,000	1.01	24,250	25,250	173,749	24,873	24,769	61,20	48,19	52,50	Zorlu Enerji
Altınyunus Çeşme	9,300	9,200	8,900	-4.30	8,800	9,600	11,951	9,440	8,933	-65,81	47,72	26,67	Altınyunus Çeşme
Birlik Mensucat	3,100	3,100	3,150	1.61	3,050	3,150	4,740	3,080	3,068	-6,45	55,51	14,81	Birlik Mensucat
Ceytas	6,400	6,200	6,200	-3.13	5,900	6,500	86,619	6,230	6,177	6,94	68,49	50,00	Ceytas
Duran Ofset	6,700	6,500	6,600	-1.49	6,400	6,600	338	6,540	6,521	-48,13	45,68	25,81	Duran Ofset
Edip İplik	2,550	2,500	2,450	-3.92	2,450	2,600	8,293	2,506	2,497	-128,97	44,05	5,00	Edip İplik
Gorbon Işıl	9,300	9,500	9,400	1.08	9,300	9,600	36	9,510	9,346	-136,61	35,80	7,69	Gorbon Işıl
Lafarge Aslan Çimento	24,000	23,500	23,750	-1.04	23,000	25,250	18,300	23,805	24,357	-86,56	14,18	26,92	Lafarge Aslan Çimento
Meges Boya	7,000	6,800	7,000	0.00	6,400	7,200	524	7,031	6,962	129,05	54,60	86,21	Meges Boya
Petrokent Turizm	23,500	24,000	23,500	0.00	23,500	25,250	37	24,350	23,629	-60,71	50,47	24,39	Petrokent Turizm
Sönmez Pamuklu	69,000	69,000	65,000	-5.80	65,000	70,000	217	69,106	66,194	-203,86	31,93	9,09	Sönmez Pamuklu
Yapı Kredi Finans	4,800	5,200	5,100	6.25	4,800	5,300	1,274	5,122	5,002	33,82	38,85	57,69	Yapı Kredi Finans
Mazhar Zorlu Holding	3,900	3,900	3,850	-1.28	3,850	3,950	3,877	3,906	3,891	-156,72	16,39	6,90	Mazhar Zorlu Holding
Abana	40,000	0	40,000	0.00	39,500	40,000	123	39,837	0	-112,98	11,66	20,00	Abana
Bisaş	3,200	0	3,200	0.00	3,100	3,300	60	3,131	0	-85,26	45,39	22,73	Bisaş
Boyasan	1,500	0	1,525	1.67	1,525	1,650	5,345	1,570	0	-68,10	39,61	28,95	Boyasan
Çukurova Elektrik	485,000	0	0	0.00	0	0	0	0	0	13,65	45,22	45,45	Çukurova Elektrik
Doğusan	9,600	0	10,200	6.25	8,800	10,400	1,493	10,143	0	-56,40	39,25	47,83	Doğusan
Kepez Elektrik	495,000	0	0	0.00	0	0	0	0	0	-29,25	37,84	43,33	Kepez Elektrik
Metas	5,700	0	0	0.00	0	0	0	0	0	-89,52	37,51	48,48	Metas
Raks Elektronik	3,750	0	3,450	-8.00	3,450	3,750	11,359	3,510	0	-238,28	20,04	12,50	Raks Elektronik
Raks Ev Aletleri	5,500	0	5,100	-7.27	4,800	5,400	199	5,213	0	-144,83	30,90	33,33	Raks Ev Aletleri
Tezsan	2,325	0	2,200	-5.38	2,200	2,250	793	2,227	0	-155,24	40,44	15,79	Tezsan