RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B.

4 TEMMUZ 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

M.Yılmaz Y.O. 1,275 1,250 1,250 -1.96 1,250 1,325 939 1,305 1,250 59,63 37,72 60,00 M.Yılmaz Y.O.

Makina Takım 1,300 1,250 1,275 -1.92 1,250 1,300 84,664 1,279 1,252 -194,26 16,37 15,79 Makina Takım

Mardin Çimento 8,100 8,200 8,000 -1.23 7,900 8,200 5,372 8,128 8,006 -183,80 21,45 12,50 Mardin Çimento

Maret 11,750 11,250 11,500 -2.13 11,250 11,750 5,291 11,393 11,252 -158,23 31,02 15,00 Maret

Marmaris Altınyunus 16,500 16,500 16,000 -3.03 16,000 17,000 1,117 16,603 16,229 -144,41 27,50 12,50 Marmaris Altınyunus

Marmaris Martı 4,550 4,650 4,550 0.00 4,450 4,650 36,673 4,614 4,522 -98,55 25,54 10,71 Marmaris Martı

Marshall 70,000 71,000 70,000 0.00 68,000 74,000 32,511 71,324 70,737 253,22 64,66 92,73 Marshall

Medya Holding 8,900 8,900 8,700 -2.25 8,600 8,900 97,817 8,847 8,702 -90,06 36,23 33,33 Medya Holding

Mensa Mensucat 3,750 3,850 3,750 0.00 3,700 3,950 208,552 3,854 3,747 75,35 72,02 31,25 Mensa Mensucat

Merko Gıda 3,050 3,050 2,950 -3.28 2,950 3,150 24,584 3,064 2,975 -85,94 15,39 0,00 Merko Gıda

Metemteks 6,400 6,400 6,700 4.69 6,300 6,700 13,734 6,411 6,543 37,23 42,06 44,44 Metemteks

Migros 110,000 110,000 115,000 4.55 107,500 115,000 17,404 109,797 111,678 -125,64 35,06 22,22 Migros

Milliyet Gazetecilik 2,800 2,800 2,700 -3.57 2,650 2,850 14,175 2,772 2,701 -177,48 15,90 16,67 Milliyet Gazetecilik

Milliyet Pazarlama 9,600 9,600 9,300 -3.13 9,300 9,700 26,285 9,587 9,389 -201,95 12,55 13,64 Milliyet Pazarlama

Mudurnu Tavukçuluk 6,800 6,800 6,800 0.00 6,600 6,900 6,420 6,720 6,702 -173,20 39,69 19,05 Mudurnu Tavukçuluk

Mutlu Akü 12,250 11,750 12,000 -2.04 11,750 12,250 12,885 12,041 11,755 -66,67 42,63 42,86 Mutlu Akü

Net Holding 3,100 3,100 3,100 0.00 3,000 3,100 236,645 3,074 3,055 -39,23 39,68 26,09 Net Holding

Net Turizm 10,250 10,250 10,100 -1.46 9,900 10,250 50,439 10,027 10,026 78,52 48,07 63,83 Net Turizm

Netaş Telekom 66,000 65,000 68,000 3.03 65,000 68,000 24,372 66,256 66,572 -170,42 20,92 11,43 Netaş Telekom

Nuh Cimento 16,000 15,750 15,750 -1.56 15,500 16,250 4,718 15,756 15,713 -64,25 35,62 23,08 Nuh Cimento

Nurol Gayrimenkul 2,225 2,200 2,175 -2.25 2,125 2,250 23,353 2,206 2,160 -148,03 20,70 27,27 Nurol Gayrimenkul

Okan Tekstil 5,700 5,400 5,500 -3.51 5,300 5,800 10,717 5,472 5,403 14,26 49,61 28,95 Okan Tekstil

Olmuksa 13,250 13,000 13,000 -1.89 12,500 13,500 13,025 13,082 12,795 -131,62 29,03 25,00 Olmuksa

Osmanlı Gayrimenkul 1,225 1,175 1,200 -2.04 1,150 1,225 86,063 1,188 1,175 -73,17 38,73 38,46 Osmanlı Gayrimenkul

Otokar 28,500 28,500 28,500 0.00 27,500 29,000 7,202 28,560 28,040 -134,46 26,10 25,00 Otokar

OysaNiğde Çimento 14,500 14,250 14,500 0.00 14,250 15,000 3,447 14,254 14,414 106,99 58,33 59,09 OysaNiğde Çimento

Öz Finans Factoring 2,075 2,000 2,000 -3.61 1,950 2,075 4,553 2,000 1,985 -52,45 44,80 23,33 Öz Finans Factoring

Park Tekstil 6,300 6,200 6,200 -1.59 5,900 6,500 329,472 6,180 6,213 63,61 76,54 77,78 Park Tekstil

Parsan 15,000 15,000 14,750 -1.67 14,750 15,500 4,887 15,292 14,890 7,21 36,15 41,18 Parsan

Pastavilla 19,000 19,500 19,000 0.00 17,250 19,500 528 19,490 18,950 -167,45 30,40 52,63 Pastavilla

Penguen Gıda 5,800 5,700 5,600 -3.45 5,500 5,900 7,995 5,795 5,620 -78,75 26,25 50,00 Penguen Gıda

Petkim 13,000 13,000 12,750 -1.92 12,500 13,250 27,368 12,940 12,735 -144,09 24,50 26,67 Petkim

Petrol Ofisi 32,500 32,500 31,500 -3.08 31,500 33,000 17,788 32,315 31,828 -128,22 19,51 20,00 Petrol Ofisi

Pınar Entegre Et 6,100 6,200 6,100 0.00 6,000 6,200 2,361 6,164 6,047 -173,03 17,04 7,41 Pınar Entegre Et

Pınar Su 13,500 13,500 13,250 -1.85 13,250 13,750 437 13,551 13,261 -52,58 41,88 22,22 Pınar Su

Pınar Süt 10,000 10,000 10,100 1.00 10,000 10,200 4,493 10,038 10,005 -110,60 33,14 5,71 Pınar Süt

Pınar Un 46,000 46,500 46,500 1.09 46,500 47,000 22 46,522 0 -122,78 27,29 1,82 Pınar Un

Pimaş 8,400 8,600 8,300 -1.19 7,800 8,600 2,841 8,468 8,102 -111,32 34,82 31,43 Pimaş

Pirelli Kablo 68,000 0 0 0.00 0 0 0 0 0 -7,07 38,10 45,00 Pirelli Kablo

Rant Finansal Kir. 1,425 1,425 1,425 0.00 1,400 1,500 8,229 1,460 1,467 -101,48 31,81 16,67 Rant Finansal Kir.

Ray Sigorta 3,800 3,800 3,650 -3.95 3,650 3,800 13,130 3,799 3,726 76,23 45,04 41,41 Ray Sigorta

Sabah Pazarlama 1,800 1,800 1,825 1.39 1,775 1,875 208,354 1,827 1,800 170,15 44,38 76,00 Sabah Pazarlama

Sabah Yayıncılık 2,500 2,550 2,500 0.00 2,450 2,600 111,837 2,530 2,498 -162,32 30,64 14,29 Sabah Yayıncılık

Sabancı Holding 7,300 7,300 7,200 -1.37 7,100 7,400 1,325,702 7,298 7,198 -124,44 30,01 33,33 Sabancı Holding

Sarkuysan 16,750 16,500 16,250 -2.99 16,250 16,750 4,910 16,684 16,644 -175,00 22,07 38,46 Sarkuysan

Sasa 18,250 18,250 18,000 -1.37 18,000 18,500 2,370 18,060 18,001 -119,30 19,53 29,41 Sasa

Selcuk Gida 3,450 3,500 3,550 2.90 3,450 3,550 83,953 3,460 3,488 156,29 69,60 95,65 Selcuk Gida

Serve Kirtasiye 2,950 2,950 2,900 -1.69 2,800 3,000 15,789 2,958 2,864 -46,88 42,80 19,23 Serve Kirtasiye

Sezginler Gıda 14,250 14,250 14,000 -1.75 14,000 14,750 10,500 14,289 14,026 -78,96 24,50 35,71 Sezginler Gıda

Sinai Yatirim Bankasi 2,550 2,450 2,500 -1.96 2,450 2,550 20,284 2,519 2,500 -181,77 19,30 16,00 Sinai Yatirim Bankasi

Soda Sanayi 7,000 6,900 6,800 -2.86 6,700 7,100 18,170 6,986 6,812 -186,67 27,00 10,53 Soda Sanayi

Söktaş 4,300 4,350 4,300 0.00 4,300 4,450 707 4,400 4,330 -47,62 32,76 8,33 Söktaş

Sönmez Filament 43,500 42,500 42,000 -3.45 41,500 43,500 652 42,572 42,056 -183,67 48,74 19,05 Sönmez Filament

Seker Pilic 14,750 14,500 14,500 -1.69 14,250 15,000 5,596 14,537 14,376 -78,26 24,96 41,67 Seker Pilic

Şekerbank 3,800 3,800 3,900 2.63 3,800 3,900 145 3,848 3,871 -137,00 36,05 36,11 Şekerbank

Şişe Cam 6,500 6,400 6,200 -4.62 6,200 6,600 226,089 6,435 6,303 -208,51 25,02 17,65 Şişe Cam

T. Kalkınma Bankası 18,000 18,000 17,750 -1.39 17,500 18,250 1,778 18,000 17,753 -112,09 6,30 9,09 T. Kalkınma Bankası

Taç Yat. Ort. 2,750 2,800 2,750 0.00 2,750 2,800 797 2,791 2,776 -82,66 44,17 22,73 Taç Yat. Ort.

Tansaş 94,000 92,000 92,000 -2.13 90,000 95,000 6,837 93,431 91,468 -262,50 24,45 21,05 Tansaş

Tat Konserve 9,100 8,900 8,800 -3.30 8,800 9,100 9,742 8,922 8,806 -111,32 17,84 37,50 Tat Konserve

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

4 TEMMUZ 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
M.Yılmaz Y.O.	1,275	1,250	1,250	-1.96	1,250	1,325	939	1,305	1,250	59,63	37,72	60,00	M.Yılmaz Y.O.
Makina Takım	1,300	1,250	1,275	-1.92	1,250	1,300	84,664	1,279	1,252	-194,26	16,37	15,79	Makina Takım
Mardin Çimento	8,100	8,200	8,000	-1.23	7,900	8,200	5,372	8,128	8,006	-183,80	21,45	12,50	Mardin Çimento
Maret	11,750	11,250	11,500	-2.13	11,250	11,750	5,291	11,393	11,252	-158,23	31,02	15,00	Maret
Marmaris Altınyunus	16,500	16,500	16,000	-3.03	16,000	17,000	1,117	16,603	16,229	-144,41	27,50	12,50	Marmaris Altınyunus
Marmaris Martı	4,550	4,650	4,550	0.00	4,450	4,650	36,673	4,614	4,522	-98,55	25,54	10,71	Marmaris Martı
Marshall	70,000	71,000	70,000	0.00	68,000	74,000	32,511	71,324	70,737	253,22	64,66	92,73	Marshall
Medya Holding	8,900	8,900	8,700	-2.25	8,600	8,900	97,817	8,847	8,702	-90,06	36,23	33,33	Medya Holding
Mensa Mensucat	3,750	3,850	3,750	0.00	3,700	3,950	208,552	3,854	3,747	75,35	72,02	31,25	Mensa Mensucat
Merko Gıda	3,050	3,050	2,950	-3.28	2,950	3,150	24,584	3,064	2,975	-85,94	15,39	0,00	Merko Gıda
Metemteks	6,400	6,400	6,700	4.69	6,300	6,700	13,734	6,411	6,543	37,23	42,06	44,44	Metemteks
Migros	110,000	110,000	115,000	4.55	107,500	115,000	17,404	109,797	111,678	-125,64	35,06	22,22	Migros
Milliyet Gazetecilik	2,800	2,800	2,700	-3.57	2,650	2,850	14,175	2,772	2,701	-177,48	15,90	16,67	Milliyet Gazetecilik
Milliyet Pazarlama	9,600	9,600	9,300	-3.13	9,300	9,700	26,285	9,587	9,389	-201,95	12,55	13,64	Milliyet Pazarlama
Mudurnu Tavukçuluk	6,800	6,800	6,800	0.00	6,600	6,900	6,420	6,720	6,702	-173,20	39,69	19,05	Mudurnu Tavukçuluk
Mutlu Akü	12,250	11,750	12,000	-2.04	11,750	12,250	12,885	12,041	11,755	-66,67	42,63	42,86	Mutlu Akü
Net Holding	3,100	3,100	3,100	0.00	3,000	3,100	236,645	3,074	3,055	-39,23	39,68	26,09	Net Holding
Net Turizm	10,250	10,250	10,100	-1.46	9,900	10,250	50,439	10,027	10,026	78,52	48,07	63,83	Net Turizm
Netaş Telekom	66,000	65,000	68,000	3.03	65,000	68,000	24,372	66,256	66,572	-170,42	20,92	11,43	Netaş Telekom
Nuh Cimento	16,000	15,750	15,750	-1.56	15,500	16,250	4,718	15,756	15,713	-64,25	35,62	23,08	Nuh Cimento
Nurol Gayrimenkul	2,225	2,200	2,175	-2.25	2,125	2,250	23,353	2,206	2,160	-148,03	20,70	27,27	Nurol Gayrimenkul
Okan Tekstil	5,700	5,400	5,500	-3.51	5,300	5,800	10,717	5,472	5,403	14,26	49,61	28,95	Okan Tekstil
Olmuksa	13,250	13,000	13,000	-1.89	12,500	13,500	13,025	13,082	12,795	-131,62	29,03	25,00	Olmuksa
Osmanlı Gayrimenkul	1,225	1,175	1,200	-2.04	1,150	1,225	86,063	1,188	1,175	-73,17	38,73	38,46	Osmanlı Gayrimenkul
Otokar	28,500	28,500	28,500	0.00	27,500	29,000	7,202	28,560	28,040	-134,46	26,10	25,00	Otokar
OysaNiğde Çimento	14,500	14,250	14,500	0.00	14,250	15,000	3,447	14,254	14,414	106,99	58,33	59,09	OysaNiğde Çimento
Öz Finans Factoring	2,075	2,000	2,000	-3.61	1,950	2,075	4,553	2,000	1,985	-52,45	44,80	23,33	Öz Finans Factoring
Park Tekstil	6,300	6,200	6,200	-1.59	5,900	6,500	329,472	6,180	6,213	63,61	76,54	77,78	Park Tekstil
Parsan	15,000	15,000	14,750	-1.67	14,750	15,500	4,887	15,292	14,890	7,21	36,15	41,18	Parsan
Pastavilla	19,000	19,500	19,000	0.00	17,250	19,500	528	19,490	18,950	-167,45	30,40	52,63	Pastavilla
Penguen Gıda	5,800	5,700	5,600	-3.45	5,500	5,900	7,995	5,795	5,620	-78,75	26,25	50,00	Penguen Gıda
Petkim	13,000	13,000	12,750	-1.92	12,500	13,250	27,368	12,940	12,735	-144,09	24,50	26,67	Petkim
Petrol Ofisi	32,500	32,500	31,500	-3.08	31,500	33,000	17,788	32,315	31,828	-128,22	19,51	20,00	Petrol Ofisi
Pınar Entegre Et	6,100	6,200	6,100	0.00	6,000	6,200	2,361	6,164	6,047	-173,03	17,04	7,41	Pınar Entegre Et
Pınar Su	13,500	13,500	13,250	-1.85	13,250	13,750	437	13,551	13,261	-52,58	41,88	22,22	Pınar Su
Pınar Süt	10,000	10,000	10,100	1.00	10,000	10,200	4,493	10,038	10,005	-110,60	33,14	5,71	Pınar Süt
Pınar Un	46,000	46,500	46,500	1.09	46,500	47,000	22	46,522	0	-122,78	27,29	1,82	Pınar Un
Pimaş	8,400	8,600	8,300	-1.19	7,800	8,600	2,841	8,468	8,102	-111,32	34,82	31,43	Pimaş
Pirelli Kablo	68,000	0	0	0.00	0	0	0	0	0	-7,07	38,10	45,00	Pirelli Kablo
Rant Finansal Kir.	1,425	1,425	1,425	0.00	1,400	1,500	8,229	1,460	1,467	-101,48	31,81	16,67	Rant Finansal Kir.
Ray Sigorta	3,800	3,800	3,650	-3.95	3,650	3,800	13,130	3,799	3,726	76,23	45,04	41,41	Ray Sigorta
Sabah Pazarlama	1,800	1,800	1,825	1.39	1,775	1,875	208,354	1,827	1,800	170,15	44,38	76,00	Sabah Pazarlama
Sabah Yayıncılık	2,500	2,550	2,500	0.00	2,450	2,600	111,837	2,530	2,498	-162,32	30,64	14,29	Sabah Yayıncılık
Sabancı Holding	7,300	7,300	7,200	-1.37	7,100	7,400	1,325,702	7,298	7,198	-124,44	30,01	33,33	Sabancı Holding
Sarkuysan	16,750	16,500	16,250	-2.99	16,250	16,750	4,910	16,684	16,644	-175,00	22,07	38,46	Sarkuysan
Sasa	18,250	18,250	18,000	-1.37	18,000	18,500	2,370	18,060	18,001	-119,30	19,53	29,41	Sasa
Selcuk Gida	3,450	3,500	3,550	2.90	3,450	3,550	83,953	3,460	3,488	156,29	69,60	95,65	Selcuk Gida
Serve Kirtasiye	2,950	2,950	2,900	-1.69	2,800	3,000	15,789	2,958	2,864	-46,88	42,80	19,23	Serve Kirtasiye
Sezginler Gıda	14,250	14,250	14,000	-1.75	14,000	14,750	10,500	14,289	14,026	-78,96	24,50	35,71	Sezginler Gıda
Sinai Yatirim Bankasi	2,550	2,450	2,500	-1.96	2,450	2,550	20,284	2,519	2,500	-181,77	19,30	16,00	Sinai Yatirim Bankasi
Soda Sanayi	7,000	6,900	6,800	-2.86	6,700	7,100	18,170	6,986	6,812	-186,67	27,00	10,53	Soda Sanayi
Söktaş	4,300	4,350	4,300	0.00	4,300	4,450	707	4,400	4,330	-47,62	32,76	8,33	Söktaş
Sönmez Filament	43,500	42,500	42,000	-3.45	41,500	43,500	652	42,572	42,056	-183,67	48,74	19,05	Sönmez Filament
Seker Pilic	14,750	14,500	14,500	-1.69	14,250	15,000	5,596	14,537	14,376	-78,26	24,96	41,67	Seker Pilic
Şekerbank	3,800	3,800	3,900	2.63	3,800	3,900	145	3,848	3,871	-137,00	36,05	36,11	Şekerbank
Şişe Cam	6,500	6,400	6,200	-4.62	6,200	6,600	226,089	6,435	6,303	-208,51	25,02	17,65	Şişe Cam
T. Kalkınma Bankası	18,000	18,000	17,750	-1.39	17,500	18,250	1,778	18,000	17,753	-112,09	6,30	9,09	T. Kalkınma Bankası
Taç Yat. Ort.	2,750	2,800	2,750	0.00	2,750	2,800	797	2,791	2,776	-82,66	44,17	22,73	Taç Yat. Ort.
Tansaş	94,000	92,000	92,000	-2.13	90,000	95,000	6,837	93,431	91,468	-262,50	24,45	21,05	Tansaş
Tat Konserve	9,100	8,900	8,800	-3.30	8,800	9,100	9,742	8,922	8,806	-111,32	17,84	37,50	Tat Konserve