RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

11 TEMMUZ 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acibadem Saglik 31,500 31,500 32,000 1.59 31,500 33,500 150,703 32,454 31,597. 149,90 77,33 90,59 Acibadem Saglik

Adana Çimento (A) 9,400 9,300 9,200 -2.13 9,100 9,600 19,018 9,394 9,199. -105,39 48,53 40,00 Adana Çimento (A)

Adana Çimento (B) 5,600 5,400 5,400 -3.57 5,300 5,600 8,672 5,504 5,407 -134,58 39,92 58,62 Adana Çimento (B)

Adana Çimento (C) 1,875 1,850 1,825 -2.67 1,800 1,900 83,731 1,869 1,839 41,14 53,42 52,38 Adana Çimento (C)

Adel Kalemcilik 27,500 26,000 25,000 -9.09 25,000 27,500 2,178 26,353 25,212 56,32 58,68 54,55 Adel Kalemcilik

Afyon Çimento 122,500 122,500 117,500 -4.08 117,500 125,000 209 121,853 119,072 -123,14 39,03 8,33 Afyon Çimento

Ak Yatirim Ort. 1,775 1,750 1,700 -4.23 1,675 1,850 113,327 1,788 1,719 -102,04 57,87 18,52 Ak Yatirim Ort.

Akal Tekstil 20,000 20,250 18,500 -7.50 18,250 20,500 15,320 19,894 19,148 -195,21 28,19 4,17 Akal Tekstil

Akbank 4,900 4,750 4,650 -5.10 4,600 4,950 4,616,096 4,834 4,672 -74,24 47,82 61,11 Akbank

Akçansa 9,500 9,300 9,000 -5.26 8,900 9,600 122,560 9,489 9,160 -90,91 34,74 43,48 Akçansa

Akın Tekstil 14,000 14,750 14,000 0.00 13,750 14,750 11,940 14,466 14,109 90,79 70,92 58,33 Akın Tekstil

Aksa 20,750 20,500 19,250 -7.23 19,000 21,000 35,635 20,553 19,770 -197,05 29,50 4,65 Aksa

Aksigorta 12,500 12,000 12,000 -4.00 11,750 12,750 457,082 12,282 11,989 -112,24 44,26 40,00 Aksigorta

Aksu Enerji 76,000 75,000 70,000 -7.89 69,000 77,000 3,318 75,862 72,694 -160,40 44,43 2,63 Aksu Enerji

Aksu İplik 6,300 6,000 5,600 -11.11 5,600 6,300 7,668 6,097 5,792 -163,33 27,36 5,88 Aksu İplik

Aktaş Elektrik 150,000 0 0 0.00 0 0 0 0 0 -201,15 13,01 7,69 Aktaş Elektrik

Aktif Finans 3,700 3,650 3,350 -9.46 3,250 3,750 1,092 3,670 3,341 95,73 52,77 68,75 Aktif Finans

Alarko Carrier 60,000 59,000 56,000 -6.67 56,000 61,000 2,320 59,838 57,260 27,36 43,52 57,89 Alarko Carrier

Alarko Gayrimenkul Y.O. 14,000 13,750 13,500 -3.57 13,250 14,250 13,767 13,976 13,608 -84,96 25,37 57,89 Alarko Gayrimenkul Y.O.

Alarko Holding 30,000 29,500 28,500 -5.00 28,000 30,500 74,571 29,782 28,782 -95,04 42,50 38,10 Alarko Holding

Alcatel Teletaş 150,000 145,000 137,500 -8.33 135,000 152,500 44,078 147,490 140,512 45,81 49,12 65,22 Alcatel Teletaş

Alfa Menkul Degerler 12,250 12,000 11,750 -4.08 11,500 12,000 4,089 11,516 11,624 42,42 40,84 81,25 Alfa Menkul Degerler

Alkim Kimya 9,900 9,700 9,600 -3.03 9,400 10,000 42,883 9,832 9,586 -51,85 34,55 47,06 Alkim Kimya

Alternatif Yat.Ort. 3,250 3,200 3,200 -1.54 3,150 3,300 78,244 3,240 3,177 117,91 77,26 92,86 Alternatif Yat.Ort.

Alternatifbank 1,325 1,325 1,300 -1.89 1,275 1,350 70,291 1,327 1,303 -130,67 39,65 23,08 Alternatifbank

Altinyag 5,700 5,700 5,400 -5.26 5,400 5,900 13,101 5,683 5,487 -117,63 29,03 20,00 Altinyag

Altınyıldız 21,750 21,750 21,250 -2.30 19,500 22,000 2,223 21,703 21,173 -149,78 34,16 40,00 Altınyıldız

Anadolu Biracılık 14,250 14,000 13,000 -8.77 13,000 14,250 1,187 14,198 13,323 -94,20 30,07 55,56 Anadolu Biracılık

Anadolu Cam 6,700 6,500 6,400 -4.48 6,400 6,700 28,758 6,551 6,570 -51,85 38,38 40,00 Anadolu Cam

Anadolu Gıda 11,750 11,500 11,000 -6.38 11,000 12,000 6,457 11,536 11,206 -41,42 44,19 60,00 Anadolu Gıda

Anadolu Hayat Sigorta 24,500 24,000 23,750 -3.06 23,500 25,000 19,502 24,558 23,848 -89,84 42,51 22,73 Anadolu Hayat Sigorta

Anadolu Isuzu 70,000 67,000 64,000 -8.57 63,000 70,000 20,368 68,445 65,033 -46,12 51,60 33,33 Anadolu Isuzu

Anadolu Sigorta 4,350 4,250 4,150 -4.60 4,100 4,350 85,405 4,276 4,159 -114,51 36,98 21,74 Anadolu Sigorta

Apeks Dış Ticaret 1,000 0 960 -4.00 950 1,010 14,156 980 0 -78,07 4,88 16,00 Apeks Dış Ticaret

Arat Tekstil 3,550 3,600 3,400 -4.23 3,350 3,700 10,396 3,661 3,515 -93,50 54,25 15,38 Arat Tekstil

Arçelik 31,000 30,000 29,000 -6.45 28,500 31,500 105,795 30,492 29,073 -139,41 51,87 28,00 Arçelik

Arsan Tekstil 4,050 4,000 3,850 -4.94 3,850 4,150 10,273 4,059 3,971 -95,18 45,75 52,27 Arsan Tekstil

Aselsan 34,000 33,000 32,000 -5.88 31,500 35,000 25,583 33,824 32,324 1,22 44,22 64,29 Aselsan

Ata Yatırım Ortaklığı 5,200 4,900 5,000 -3.85 4,900 5,200 1,407 5,024 4,922 122,89 47,22 73,33 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 1,850 1,850 1,750 -5.41 1,725 1,850 1,387 1,833 1,771 -48,44 49,23 53,85 Atlantis Yat. Ort.

Atlas Yat. Ort. 2,750 2,700 2,600 -5.45 2,600 2,800 5,045 2,752 2,691 39,79 51,73 40,00 Atlas Yat. Ort.

Avrasya Yat. Ort. 6,800 6,500 6,000 -11.76 6,000 6,500 149 6,500 6,000 18,95 47,06 48,15 Avrasya Yat. Ort.

Ayen Enerji 50,500 49,500 48,000 -4.95 48,000 50,500 58,589 49,672 48,321 - - - Ayen Enerji

Aygaz 26,000 25,000 23,750 -8.65 23,750 26,000 25,153 25,242 24,251 -97,89 37,46 52,38 Aygaz

Bagfaş 24,500 24,500 23,750 -3.06 23,750 25,250 14,787 24,718 24,180 -66,67 38,90 27,78 Bagfaş

Bak Ambalaj 6,300 6,000 5,800 -7.94 5,700 6,400 544,371 6,173 5,801 147,25 66,16 81,82 Bak Ambalaj

Banvit 25,500 24,500 24,500 -3.92 24,250 26,000 31,218 25,039 24,639 -94,34 44,93 25,00 Banvit

Batıçim 12,500 12,500 12,000 -4.00 12,000 12,750 5,238 12,478 12,130 -9,62 39,93 50,00 Batıçim

Batisoke Cimento 3,550 3,650 3,550 0.00 3,500 3,700 136,637 3,596 3,612 -9,26 48,39 50,00 Batisoke Cimento

Bayraklı Boya 3,200 3,250 3,100 -3.13 3,100 3,300 11,368 3,218 3,178 -72,64 36,98 65,22 Bayraklı Boya

Beko Elektronik 11,000 10,500 10,250 -6.82 10,000 11,000 111,761 10,683 10,188 38,38 52,61 58,33 Beko Elektronik

Berdan Tekstil 3,850 4,150 3,900 1.30 3,850 4,150 26,372 4,045 3,997 -35,49 22,09 57,89 Berdan Tekstil

Bolu Çimento 3,550 3,550 3,400 -4.23 3,400 3,750 82,655 3,604 3,478 -40,68 44,29 33,33 Bolu Çimento

Borova Yapı 19,000 18,500 18,250 -3.95 18,000 19,000 6,176 18,550 18,228 26,08 63,18 30,00 Borova Yapı

Borusan 12,250 12,000 11,500 -6.12 11,500 12,500 24,730 12,160 11,829 -92,26 53,45 23,53 Borusan

Borusan Yat. ve Paz. 45,500 45,000 42,500 -6.59 42,000 46,000 12,146 45,342 43,353 -73,98 52,19 41,67 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 1,680,000 1,650,000 1,580,000 -5.95 1,580,000 1,680,000 36 1,668,181 1,608,571 75,06 59,90 65,79 Bosch Fren Sistemleri

Bossa 4,300 4,200 4,100 -4.65 4,000 4,400 97,741 4,243 4,085 -42,77 44,98 51,85 Bossa

Brisa 40,500 40,500 39,500 -2.47 39,500 41,000 3,358 40,347 39,966 97,40 56,21 66,67 Brisa

BSH Profilo 28,000 28,500 27,000 -3.57 27,000 29,500 26,406 28,812 27,671 129,42 61,87 67,27 BSH Profilo

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

11 TEMMUZ 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acibadem Saglik	31,500	31,500	32,000	1.59	31,500	33,500	150,703	32,454	31,597.	149,90	77,33	90,59	Acibadem Saglik
Adana Çimento (A)	9,400	9,300	9,200	-2.13	9,100	9,600	19,018	9,394	9,199.	-105,39	48,53	40,00	Adana Çimento (A)
Adana Çimento (B)	5,600	5,400	5,400	-3.57	5,300	5,600	8,672	5,504	5,407	-134,58	39,92	58,62	Adana Çimento (B)
Adana Çimento (C)	1,875	1,850	1,825	-2.67	1,800	1,900	83,731	1,869	1,839	41,14	53,42	52,38	Adana Çimento (C)
Adel Kalemcilik	27,500	26,000	25,000	-9.09	25,000	27,500	2,178	26,353	25,212	56,32	58,68	54,55	Adel Kalemcilik
Afyon Çimento	122,500	122,500	117,500	-4.08	117,500	125,000	209	121,853	119,072	-123,14	39,03	8,33	Afyon Çimento
Ak Yatirim Ort.	1,775	1,750	1,700	-4.23	1,675	1,850	113,327	1,788	1,719	-102,04	57,87	18,52	Ak Yatirim Ort.
Akal Tekstil	20,000	20,250	18,500	-7.50	18,250	20,500	15,320	19,894	19,148	-195,21	28,19	4,17	Akal Tekstil
Akbank	4,900	4,750	4,650	-5.10	4,600	4,950	4,616,096	4,834	4,672	-74,24	47,82	61,11	Akbank
Akçansa	9,500	9,300	9,000	-5.26	8,900	9,600	122,560	9,489	9,160	-90,91	34,74	43,48	Akçansa
Akın Tekstil	14,000	14,750	14,000	0.00	13,750	14,750	11,940	14,466	14,109	90,79	70,92	58,33	Akın Tekstil
Aksa	20,750	20,500	19,250	-7.23	19,000	21,000	35,635	20,553	19,770	-197,05	29,50	4,65	Aksa
Aksigorta	12,500	12,000	12,000	-4.00	11,750	12,750	457,082	12,282	11,989	-112,24	44,26	40,00	Aksigorta
Aksu Enerji	76,000	75,000	70,000	-7.89	69,000	77,000	3,318	75,862	72,694	-160,40	44,43	2,63	Aksu Enerji
Aksu İplik	6,300	6,000	5,600	-11.11	5,600	6,300	7,668	6,097	5,792	-163,33	27,36	5,88	Aksu İplik
Aktaş Elektrik	150,000	0	0	0.00	0	0	0	0	0	-201,15	13,01	7,69	Aktaş Elektrik
Aktif Finans	3,700	3,650	3,350	-9.46	3,250	3,750	1,092	3,670	3,341	95,73	52,77	68,75	Aktif Finans
Alarko Carrier	60,000	59,000	56,000	-6.67	56,000	61,000	2,320	59,838	57,260	27,36	43,52	57,89	Alarko Carrier
Alarko Gayrimenkul Y.O.	14,000	13,750	13,500	-3.57	13,250	14,250	13,767	13,976	13,608	-84,96	25,37	57,89	Alarko Gayrimenkul Y.O.
Alarko Holding	30,000	29,500	28,500	-5.00	28,000	30,500	74,571	29,782	28,782	-95,04	42,50	38,10	Alarko Holding
Alcatel Teletaş	150,000	145,000	137,500	-8.33	135,000	152,500	44,078	147,490	140,512	45,81	49,12	65,22	Alcatel Teletaş
Alfa Menkul Degerler	12,250	12,000	11,750	-4.08	11,500	12,000	4,089	11,516	11,624	42,42	40,84	81,25	Alfa Menkul Degerler
Alkim Kimya	9,900	9,700	9,600	-3.03	9,400	10,000	42,883	9,832	9,586	-51,85	34,55	47,06	Alkim Kimya
Alternatif Yat.Ort.	3,250	3,200	3,200	-1.54	3,150	3,300	78,244	3,240	3,177	117,91	77,26	92,86	Alternatif Yat.Ort.
Alternatifbank	1,325	1,325	1,300	-1.89	1,275	1,350	70,291	1,327	1,303	-130,67	39,65	23,08	Alternatifbank
Altinyag	5,700	5,700	5,400	-5.26	5,400	5,900	13,101	5,683	5,487	-117,63	29,03	20,00	Altinyag
Altınyıldız	21,750	21,750	21,250	-2.30	19,500	22,000	2,223	21,703	21,173	-149,78	34,16	40,00	Altınyıldız
Anadolu Biracılık	14,250	14,000	13,000	-8.77	13,000	14,250	1,187	14,198	13,323	-94,20	30,07	55,56	Anadolu Biracılık
Anadolu Cam	6,700	6,500	6,400	-4.48	6,400	6,700	28,758	6,551	6,570	-51,85	38,38	40,00	Anadolu Cam
Anadolu Gıda	11,750	11,500	11,000	-6.38	11,000	12,000	6,457	11,536	11,206	-41,42	44,19	60,00	Anadolu Gıda
Anadolu Hayat Sigorta	24,500	24,000	23,750	-3.06	23,500	25,000	19,502	24,558	23,848	-89,84	42,51	22,73	Anadolu Hayat Sigorta
Anadolu Isuzu	70,000	67,000	64,000	-8.57	63,000	70,000	20,368	68,445	65,033	-46,12	51,60	33,33	Anadolu Isuzu
Anadolu Sigorta	4,350	4,250	4,150	-4.60	4,100	4,350	85,405	4,276	4,159	-114,51	36,98	21,74	Anadolu Sigorta
Apeks Dış Ticaret	1,000	0	960	-4.00	950	1,010	14,156	980	0	-78,07	4,88	16,00	Apeks Dış Ticaret
Arat Tekstil	3,550	3,600	3,400	-4.23	3,350	3,700	10,396	3,661	3,515	-93,50	54,25	15,38	Arat Tekstil
Arçelik	31,000	30,000	29,000	-6.45	28,500	31,500	105,795	30,492	29,073	-139,41	51,87	28,00	Arçelik
Arsan Tekstil	4,050	4,000	3,850	-4.94	3,850	4,150	10,273	4,059	3,971	-95,18	45,75	52,27	Arsan Tekstil
Aselsan	34,000	33,000	32,000	-5.88	31,500	35,000	25,583	33,824	32,324	1,22	44,22	64,29	Aselsan
Ata Yatırım Ortaklığı	5,200	4,900	5,000	-3.85	4,900	5,200	1,407	5,024	4,922	122,89	47,22	73,33	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	1,850	1,850	1,750	-5.41	1,725	1,850	1,387	1,833	1,771	-48,44	49,23	53,85	Atlantis Yat. Ort.
Atlas Yat. Ort.	2,750	2,700	2,600	-5.45	2,600	2,800	5,045	2,752	2,691	39,79	51,73	40,00	Atlas Yat. Ort.
Avrasya Yat. Ort.	6,800	6,500	6,000	-11.76	6,000	6,500	149	6,500	6,000	18,95	47,06	48,15	Avrasya Yat. Ort.
Ayen Enerji	50,500	49,500	48,000	-4.95	48,000	50,500	58,589	49,672	48,321	-	-	-	Ayen Enerji
Aygaz	26,000	25,000	23,750	-8.65	23,750	26,000	25,153	25,242	24,251	-97,89	37,46	52,38	Aygaz
Bagfaş	24,500	24,500	23,750	-3.06	23,750	25,250	14,787	24,718	24,180	-66,67	38,90	27,78	Bagfaş
Bak Ambalaj	6,300	6,000	5,800	-7.94	5,700	6,400	544,371	6,173	5,801	147,25	66,16	81,82	Bak Ambalaj
Banvit	25,500	24,500	24,500	-3.92	24,250	26,000	31,218	25,039	24,639	-94,34	44,93	25,00	Banvit
Batıçim	12,500	12,500	12,000	-4.00	12,000	12,750	5,238	12,478	12,130	-9,62	39,93	50,00	Batıçim
Batisoke Cimento	3,550	3,650	3,550	0.00	3,500	3,700	136,637	3,596	3,612	-9,26	48,39	50,00	Batisoke Cimento
Bayraklı Boya	3,200	3,250	3,100	-3.13	3,100	3,300	11,368	3,218	3,178	-72,64	36,98	65,22	Bayraklı Boya
Beko Elektronik	11,000	10,500	10,250	-6.82	10,000	11,000	111,761	10,683	10,188	38,38	52,61	58,33	Beko Elektronik
Berdan Tekstil	3,850	4,150	3,900	1.30	3,850	4,150	26,372	4,045	3,997	-35,49	22,09	57,89	Berdan Tekstil
Bolu Çimento	3,550	3,550	3,400	-4.23	3,400	3,750	82,655	3,604	3,478	-40,68	44,29	33,33	Bolu Çimento
Borova Yapı	19,000	18,500	18,250	-3.95	18,000	19,000	6,176	18,550	18,228	26,08	63,18	30,00	Borova Yapı
Borusan	12,250	12,000	11,500	-6.12	11,500	12,500	24,730	12,160	11,829	-92,26	53,45	23,53	Borusan
Borusan Yat. ve Paz.	45,500	45,000	42,500	-6.59	42,000	46,000	12,146	45,342	43,353	-73,98	52,19	41,67	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	1,680,000	1,650,000	1,580,000	-5.95	1,580,000	1,680,000	36	1,668,181	1,608,571	75,06	59,90	65,79	Bosch Fren Sistemleri
Bossa	4,300	4,200	4,100	-4.65	4,000	4,400	97,741	4,243	4,085	-42,77	44,98	51,85	Bossa
Brisa	40,500	40,500	39,500	-2.47	39,500	41,000	3,358	40,347	39,966	97,40	56,21	66,67	Brisa
BSH Profilo	28,000	28,500	27,000	-3.57	27,000	29,500	26,406	28,812	27,671	129,42	61,87	67,27	BSH Profilo