RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 TEMMUZ 2000 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acibadem Saglik 32,000 32,500 1.56 31,500 32,500 71,760 31,882 32,119 116,31 77,52 87,50 Acibadem Saglik

Adana Çimento (A) 9,200 8,900 -3.26 8,800 9,200 17,278 8,880 8,978 -211,59 40,23 27,78 Adana Çimento (A)

Adana Çimento (B) 5,400 5,300 -1.85 5,100 5,400 255 5,311 5,301 -194,10 40,03 59,26 Adana Çimento (B)

Adana Çimento (C) 1,825 1,775 -2.74 1,750 1,850 41,211 1,785 1,785 -63,53 51,10 55,00 Adana Çimento (C)

Adel Kalemcilik 25,000 25,250 1.00 25,000 25,500 790 25,063 25,248 -20,29 62,18 47,22 Adel Kalemcilik

Afyon Çimento 117,500 115,000 -2.13 112,500 117,500 70 117,500 114,300 -156,03 30,66 12,50 Afyon Çimento

Ak Yatirim Ort. 1,700 1,625 -4.41 1,600 1,700 96,119 1,644 1,644 -139,81 53,21 14,81 Ak Yatirim Ort.

Akal Tekstil 18,500 19,250 4.05 17,750 19,500 26,619 18,161 18,928 -154,53 33,01 14,29 Akal Tekstil

Akbank 4,650 4,550 -2.15 4,450 4,650 1,420,196 4,522 4,522 -270,97 37,10 39,13 Akbank

Akçansa 9,000 9,000 0.00 8,900 9,100 51,091 8,933 8,984 -111,28 34,72 40,00 Akçansa

Akın Tekstil 14,000 14,000 0.00 13,750 14,500 21,017 13,765 14,123 84,11 73,33 57,14 Akın Tekstil

Aksa 19,250 19,000 -1.30 18,250 19,500 54,479 18,662 19,029 -178,16 22,42 12,24 Aksa

Aksigorta 12,000 11,750 -2.08 11,500 12,000 127,249 11,751 11,762 -243,48 40,15 31,25 Aksigorta

Aksu Enerji 70,000 67,000 -4.29 67,000 71,000 2,488 69,636 69,024 -190,24 40,27 4,44 Aksu Enerji

Aksu İplik 5,600 5,500 -1.79 5,400 5,800 12,984 5,559 5,674 -164,81 23,16 7,89 Aksu İplik

Aktaş Elektrik 150,000 0 0.00 0 0 0 0 0 -201,15 13,01 7,69 Aktaş Elektrik

Aktif Finans 3,350 3,300 -1.49 3,300 3,600 975 3,513 3,365 52,21 52,27 50,00 Aktif Finans

Alarko Carrier 56,000 57,000 1.79 56,000 58,000 1,934 57,039 56,712 -10,53 47,78 50,00 Alarko Carrier

Alarko Gayrimenkul Y.O. 13,500 13,000 -3.70 13,000 13,500 8,555 13,153 13,208 -130,33 23,46 50,00 Alarko Gayrimenkul Y.O.

Alarko Holding 28,500 27,500 -3.51 27,000 29,000 44,808 27,714 27,787 -209,85 38,68 26,09 Alarko Holding

Alcatel Teletaş 137,500 137,500 0.00 132,500 137,500 15,526 133,455 135,130 -81,22 47,35 52,00 Alcatel Teletaş

Alfa Menkul Degerler 11,750 11,500 -2.13 11,000 11,500 3,541 11,499 11,238 -55,12 40,29 68,75 Alfa Menkul Degerler

Alkim Kimya 9,600 9,600 0.00 9,500 9,700 20,930 9,550 9,613 -62,33 40,00 47,06 Alkim Kimya

Alternatif Yat.Ort. 3,200 3,350 4.69 3,150 3,350 53,167 3,188 3,234 108,92 79,46 91,67 Alternatif Yat.Ort.

Alternatifbank 1,300 1,275 -1.92 1,250 1,300 18,593 1,268 1,257 -169,81 32,45 20,00 Alternatifbank

Altinyag 5,400 5,500 1.85 5,300 5,500 4,140 5,362 5,411 -140,97 24,29 20,00 Altinyag

Altınyıldız 21,250 20,250 -4.71 20,000 21,000 1,018 20,798 20,302 -204,08 26,58 39,29 Altınyıldız

Anadolu Biracılık 13,000 13,000 0.00 13,000 14,250 1,197 13,019 13,000 -83,53 29,63 44,44 Anadolu Biracılık

Anadolu Cam 6,400 6,300 -1.56 6,200 6,500 8,861 6,350 6,377 -123,76 34,24 37,50 Anadolu Cam

Anadolu Gıda 11,000 11,250 2.27 11,000 11,500 1,305 11,074 11,255 -68,80 38,96 36,36 Anadolu Gıda

Anadolu Hayat Sigorta 23,750 23,250 -2.11 23,000 24,000 9,649 23,337 23,251 -161,05 35,39 30,00 Anadolu Hayat Sigorta

Anadolu Isuzu 64,000 64,000 0.00 62,000 65,000 10,932 63,601 63,842 -116,67 45,92 31,58 Anadolu Isuzu

Anadolu Sigorta 4,150 4,000 -3.61 4,000 4,200 39,330 4,085 4,046 -148,42 27,29 14,81 Anadolu Sigorta

Apeks Dış Ticaret 960 980 2.08 930 1,080 32,448 967 0 -65,58 7,72 22,67 Apeks Dış Ticaret

Arat Tekstil 3,400 3,500 2.94 3,350 3,550 26,941 3,413 3,521 -104,03 56,56 25,00 Arat Tekstil

Arçelik 29,000 29,000 0.00 28,500 30,000 54,884 29,052 28,987 -164,63 50,81 23,08 Arçelik

Arsan Tekstil 3,850 3,750 -2.60 3,700 3,900 6,094 3,793 3,741 -117,37 42,43 50,00 Arsan Tekstil

Aselsan 32,000 31,500 -1.56 30,500 32,000 13,493 31,313 31,504 -133,95 42,37 48,28 Aselsan

Ata Yatırım Ortaklığı 5,000 5,000 0.00 4,850 5,000 112 4,850 5,000 68,29 49,46 73,33 Ata Yatırım Ortaklığı

Atlantis Yat. Ort. 1,750 1,775 1.43 1,725 1,900 994 1,806 1,781 -20,66 50,86 43,48 Atlantis Yat. Ort.

Atlas Yat. Ort. 2,600 2,550 -1.92 2,550 2,600 4,176 2,587 2,555 -116,67 52,45 33,33 Atlas Yat. Ort.

Avrasya Yat. Ort. 6,000 6,000 0.00 5,400 6,000 97 5,982 6,000 -87,50 47,56 50,00 Avrasya Yat. Ort.

Ayen Enerji 48,000 48,000 0.00 47,000 48,500 42,483 47,921 47,522 - - - Ayen Enerji

Aygaz 23,750 23,750 0.00 23,500 24,250 7,543 23,850 23,719 -189,06 38,84 30,77 Aygaz

Bagfaş 23,750 23,750 0.00 23,250 24,000 5,364 23,826 23,657 -128,89 36,44 26,32 Bagfaş

Bak Ambalaj 5,800 5,500 -5.17 5,500 5,900 251,405 5,793 5,536 71,19 58,27 65,59 Bak Ambalaj

Banvit 24,500 24,500 0.00 24,250 25,250 17,474 25,025 24,615 -127,04 35,56 19,05 Banvit

Batıçim 12,000 12,000 0.00 11,500 12,000 6,050 11,981 11,947 -164,10 43,85 50,00 Batıçim

Batisoke Cimento 3,550 3,650 2.82 3,450 3,700 127,017 3,553 3,588 10,10 53,34 64,71 Batisoke Cimento

Bayraklı Boya 3,100 3,050 -1.61 3,000 3,150 2,158 3,100 3,036 -135,87 21,01 52,38 Bayraklı Boya

Beko Elektronik 10,250 10,250 0.00 10,000 10,250 35,943 10,175 10,139 -40,78 52,74 50,00 Beko Elektronik

Berdan Tekstil 3,900 3,750 -3.85 3,650 4,100 5,377 3,911 3,825 -48,48 24,33 50,00 Berdan Tekstil

Bolu Çimento 3,400 3,350 -1.47 3,250 3,450 16,395 3,354 3,379 -257,89 41,05 23,81 Bolu Çimento

Borova Yapı 18,250 18,000 -1.37 17,750 18,500 6,484 17,947 17,912 -4,20 65,17 27,78 Borova Yapı

Borusan 11,500 11,000 -4.35 11,000 11,500 12,754 11,345 11,185 -145,99 48,89 17,65 Borusan

Borusan Yat. ve Paz. 42,500 43,000 1.18 41,500 43,000 9,234 42,590 42,225 -137,25 56,08 41,67 Borusan Yat. ve Paz.

Bosch Fren Sistemleri 1,580,000 1,580,000 0.00 1,560,000 1,630,000 23 1,596,666 1,594,117 48,28 58,65 48,98 Bosch Fren Sistemleri

Bossa 4,100 4,050 -1.22 3,900 4,100 52,772 3,995 4,000 -103,70 43,49 48,28 Bossa

Brisa 39,500 38,500 -2.53 38,500 39,500 1,716 39,000 38,876 -39,15 54,87 43,75 Brisa

BSH Profilo 27,000 26,500 -1.85 26,000 27,500 13,282 26,749 26,589 64,91 59,77 53,85 BSH Profilo

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 TEMMUZ 2000 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acibadem Saglik	32,000	32,500	1.56	31,500	32,500	71,760	31,882	32,119	116,31	77,52	87,50	Acibadem Saglik
Adana Çimento (A)	9,200	8,900	-3.26	8,800	9,200	17,278	8,880	8,978	-211,59	40,23	27,78	Adana Çimento (A)
Adana Çimento (B)	5,400	5,300	-1.85	5,100	5,400	255	5,311	5,301	-194,10	40,03	59,26	Adana Çimento (B)
Adana Çimento (C)	1,825	1,775	-2.74	1,750	1,850	41,211	1,785	1,785	-63,53	51,10	55,00	Adana Çimento (C)
Adel Kalemcilik	25,000	25,250	1.00	25,000	25,500	790	25,063	25,248	-20,29	62,18	47,22	Adel Kalemcilik
Afyon Çimento	117,500	115,000	-2.13	112,500	117,500	70	117,500	114,300	-156,03	30,66	12,50	Afyon Çimento
Ak Yatirim Ort.	1,700	1,625	-4.41	1,600	1,700	96,119	1,644	1,644	-139,81	53,21	14,81	Ak Yatirim Ort.
Akal Tekstil	18,500	19,250	4.05	17,750	19,500	26,619	18,161	18,928	-154,53	33,01	14,29	Akal Tekstil
Akbank	4,650	4,550	-2.15	4,450	4,650	1,420,196	4,522	4,522	-270,97	37,10	39,13	Akbank
Akçansa	9,000	9,000	0.00	8,900	9,100	51,091	8,933	8,984	-111,28	34,72	40,00	Akçansa
Akın Tekstil	14,000	14,000	0.00	13,750	14,500	21,017	13,765	14,123	84,11	73,33	57,14	Akın Tekstil
Aksa	19,250	19,000	-1.30	18,250	19,500	54,479	18,662	19,029	-178,16	22,42	12,24	Aksa
Aksigorta	12,000	11,750	-2.08	11,500	12,000	127,249	11,751	11,762	-243,48	40,15	31,25	Aksigorta
Aksu Enerji	70,000	67,000	-4.29	67,000	71,000	2,488	69,636	69,024	-190,24	40,27	4,44	Aksu Enerji
Aksu İplik	5,600	5,500	-1.79	5,400	5,800	12,984	5,559	5,674	-164,81	23,16	7,89	Aksu İplik
Aktaş Elektrik	150,000	0	0.00	0	0	0	0	0	-201,15	13,01	7,69	Aktaş Elektrik
Aktif Finans	3,350	3,300	-1.49	3,300	3,600	975	3,513	3,365	52,21	52,27	50,00	Aktif Finans
Alarko Carrier	56,000	57,000	1.79	56,000	58,000	1,934	57,039	56,712	-10,53	47,78	50,00	Alarko Carrier
Alarko Gayrimenkul Y.O.	13,500	13,000	-3.70	13,000	13,500	8,555	13,153	13,208	-130,33	23,46	50,00	Alarko Gayrimenkul Y.O.
Alarko Holding	28,500	27,500	-3.51	27,000	29,000	44,808	27,714	27,787	-209,85	38,68	26,09	Alarko Holding
Alcatel Teletaş	137,500	137,500	0.00	132,500	137,500	15,526	133,455	135,130	-81,22	47,35	52,00	Alcatel Teletaş
Alfa Menkul Degerler	11,750	11,500	-2.13	11,000	11,500	3,541	11,499	11,238	-55,12	40,29	68,75	Alfa Menkul Degerler
Alkim Kimya	9,600	9,600	0.00	9,500	9,700	20,930	9,550	9,613	-62,33	40,00	47,06	Alkim Kimya
Alternatif Yat.Ort.	3,200	3,350	4.69	3,150	3,350	53,167	3,188	3,234	108,92	79,46	91,67	Alternatif Yat.Ort.
Alternatifbank	1,300	1,275	-1.92	1,250	1,300	18,593	1,268	1,257	-169,81	32,45	20,00	Alternatifbank
Altinyag	5,400	5,500	1.85	5,300	5,500	4,140	5,362	5,411	-140,97	24,29	20,00	Altinyag
Altınyıldız	21,250	20,250	-4.71	20,000	21,000	1,018	20,798	20,302	-204,08	26,58	39,29	Altınyıldız
Anadolu Biracılık	13,000	13,000	0.00	13,000	14,250	1,197	13,019	13,000	-83,53	29,63	44,44	Anadolu Biracılık
Anadolu Cam	6,400	6,300	-1.56	6,200	6,500	8,861	6,350	6,377	-123,76	34,24	37,50	Anadolu Cam
Anadolu Gıda	11,000	11,250	2.27	11,000	11,500	1,305	11,074	11,255	-68,80	38,96	36,36	Anadolu Gıda
Anadolu Hayat Sigorta	23,750	23,250	-2.11	23,000	24,000	9,649	23,337	23,251	-161,05	35,39	30,00	Anadolu Hayat Sigorta
Anadolu Isuzu	64,000	64,000	0.00	62,000	65,000	10,932	63,601	63,842	-116,67	45,92	31,58	Anadolu Isuzu
Anadolu Sigorta	4,150	4,000	-3.61	4,000	4,200	39,330	4,085	4,046	-148,42	27,29	14,81	Anadolu Sigorta
Apeks Dış Ticaret	960	980	2.08	930	1,080	32,448	967	0	-65,58	7,72	22,67	Apeks Dış Ticaret
Arat Tekstil	3,400	3,500	2.94	3,350	3,550	26,941	3,413	3,521	-104,03	56,56	25,00	Arat Tekstil
Arçelik	29,000	29,000	0.00	28,500	30,000	54,884	29,052	28,987	-164,63	50,81	23,08	Arçelik
Arsan Tekstil	3,850	3,750	-2.60	3,700	3,900	6,094	3,793	3,741	-117,37	42,43	50,00	Arsan Tekstil
Aselsan	32,000	31,500	-1.56	30,500	32,000	13,493	31,313	31,504	-133,95	42,37	48,28	Aselsan
Ata Yatırım Ortaklığı	5,000	5,000	0.00	4,850	5,000	112	4,850	5,000	68,29	49,46	73,33	Ata Yatırım Ortaklığı
Atlantis Yat. Ort.	1,750	1,775	1.43	1,725	1,900	994	1,806	1,781	-20,66	50,86	43,48	Atlantis Yat. Ort.
Atlas Yat. Ort.	2,600	2,550	-1.92	2,550	2,600	4,176	2,587	2,555	-116,67	52,45	33,33	Atlas Yat. Ort.
Avrasya Yat. Ort.	6,000	6,000	0.00	5,400	6,000	97	5,982	6,000	-87,50	47,56	50,00	Avrasya Yat. Ort.
Ayen Enerji	48,000	48,000	0.00	47,000	48,500	42,483	47,921	47,522	-	-	-	Ayen Enerji
Aygaz	23,750	23,750	0.00	23,500	24,250	7,543	23,850	23,719	-189,06	38,84	30,77	Aygaz
Bagfaş	23,750	23,750	0.00	23,250	24,000	5,364	23,826	23,657	-128,89	36,44	26,32	Bagfaş
Bak Ambalaj	5,800	5,500	-5.17	5,500	5,900	251,405	5,793	5,536	71,19	58,27	65,59	Bak Ambalaj
Banvit	24,500	24,500	0.00	24,250	25,250	17,474	25,025	24,615	-127,04	35,56	19,05	Banvit
Batıçim	12,000	12,000	0.00	11,500	12,000	6,050	11,981	11,947	-164,10	43,85	50,00	Batıçim
Batisoke Cimento	3,550	3,650	2.82	3,450	3,700	127,017	3,553	3,588	10,10	53,34	64,71	Batisoke Cimento
Bayraklı Boya	3,100	3,050	-1.61	3,000	3,150	2,158	3,100	3,036	-135,87	21,01	52,38	Bayraklı Boya
Beko Elektronik	10,250	10,250	0.00	10,000	10,250	35,943	10,175	10,139	-40,78	52,74	50,00	Beko Elektronik
Berdan Tekstil	3,900	3,750	-3.85	3,650	4,100	5,377	3,911	3,825	-48,48	24,33	50,00	Berdan Tekstil
Bolu Çimento	3,400	3,350	-1.47	3,250	3,450	16,395	3,354	3,379	-257,89	41,05	23,81	Bolu Çimento
Borova Yapı	18,250	18,000	-1.37	17,750	18,500	6,484	17,947	17,912	-4,20	65,17	27,78	Borova Yapı
Borusan	11,500	11,000	-4.35	11,000	11,500	12,754	11,345	11,185	-145,99	48,89	17,65	Borusan
Borusan Yat. ve Paz.	42,500	43,000	1.18	41,500	43,000	9,234	42,590	42,225	-137,25	56,08	41,67	Borusan Yat. ve Paz.
Bosch Fren Sistemleri	1,580,000	1,580,000	0.00	1,560,000	1,630,000	23	1,596,666	1,594,117	48,28	58,65	48,98	Bosch Fren Sistemleri
Bossa	4,100	4,050	-1.22	3,900	4,100	52,772	3,995	4,000	-103,70	43,49	48,28	Bossa
Brisa	39,500	38,500	-2.53	38,500	39,500	1,716	39,000	38,876	-39,15	54,87	43,75	Brisa
BSH Profilo	27,000	26,500	-1.85	26,000	27,500	13,282	26,749	26,589	64,91	59,77	53,85	BSH Profilo