RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

15 AĞUSTOS 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Garanti Y.O. 4,800 4,800 4,700 -2.08 4,700 4,900 818 4,801 4,724 -132.72 42.03 25.93

Gedik Y.O. 3,650 3,600 3,550 -2.74 3,550 3,600 2,420 3,600 3,578 -121.57 41.14 22.22

Gediz İplik 3,900 3,950 3,750 -3.85 3,700 4,000 32,428 3,943 3,819 0.00 0.00 0.00

Gentas 13,000 13,000 13,000 0.00 12,750 13,250 18,748 13,002 12,960 69.58 53.02 57.14

Gima 5,800 5,800 5,600 -3.45 5,600 5,900 39,223 5,810 5,728 -126.99 20.97 16.00

Global Men.Değ. 7,500 7,400 7,300 -2.67 7,100 7,600 236,770 7,482 7,239 -68.95 42.71 37.93

Global Y.O. 3,050 3,000 2,950 -3.28 2,950 3,100 1,389 3,001 2,984 -87.50 34.65 40.00

Goldaş Kuyumculuk 11,000 10,750 10,500 -4.55 10,250 11,000 26,071 10,911 10,327 -32.86 47.52 70.59

Goodyear 18,750 18,500 18,000 -4.00 18,000 19,000 1,222 18,742 18,319 -128.79 40.45 30.77

Göltaş Çimento 10,000 10,100 9,700 -3.00 9,700 10,200 69,405 10,085 9,864 -49.31 42.84 55.56

GSD Holding 36,500 36,500 36,000 -1.37 35,000 38,000 57,942 36,887 35,813 -36.46 43.11 30.36

Gübre Fabrikaları 12,500 12,500 11,750 -6.00 11,750 12,500 3,613 12,382 12,134 -89.66 34.23 51.61

Gümüşsuyu Halı 1,075 1,050 1,025 -4.65 1,025 1,075 53,092 1,051 1,026 -84.72 36.95 40.00

Güneş Sigorta 4,100 4,100 3,950 -3.66 3,900 4,200 105,824 4,137 3,959 169.30 65.16 84.75

Halk Sigorta 5,100 5,000 4,950 -2.94 4,850 5,100 145,848 5,011 5,006 105.00 68.66 76.60

Haznedar Tuğla 9,100 8,800 8,700 -4.40 8,700 9,100 9,505 8,934 8,730 -38.06 49.92 42.11

Hektaş 3,750 3,650 3,650 -2.67 3,550 3,750 127,347 3,679 3,622 -23.93 50.81 71.43

Hürriyet Gaz. 6,700 6,500 6,200 -7.46 6,200 6,800 391,835 6,532 6,330 -77.91 40.55 57.14

Işıklar Ambalaj 10,250 10,250 10,000 -2.44 9,750 10,500 9,012 10,165 9,977 -171.31 41.52 30.00

İdaş 16,750 16,500 17,000 1.49 16,500 17,000 11,284 16,616 16,683 25.95 58.75 29.17

İhlas Ev Aletleri 6,500 6,500 6,600 1.54 6,500 6,600 28,374 6,589 6,500 -30.79 43.96 44.44

İhlas Finans 5,100 5,100 4,900 -3.92 4,900 5,200 41,439 5,139 5,009 -64.79 42.20 33.33

İhlas G.M.Y.O. 1,775 1,775 1,775 0.00 1,725 1,875 430,308 1,805 1,778 209.03 60.13 77.27

İhlas Holding 13,750 13,500 13,250 -3.64 12,750 13,750 130,929 13,523 13,068 -63.82 39.66 76.47

İktisat Fin. Kir. 2,225 2,225 2,200 -1.12 2,175 2,250 91,112 2,221 2,186 -21.76 50.35 60.61

İntema 9,700 10,400 10,000 3.09 9,700 10,500 44,403 10,311 10,116 123.15 54.01 66.67

İş Bankası A 36,000,000 0 0 0.00 0 0 0 0 0 66.67 9.68 0.00

İş Bankası B 1,400,000 1,420,000 1,340,000 -4.29 1,340,000 1,420,000 3 1,420,000 1,350,000 -110.53 38.25 36.00

İş Bankası C 13,500 13,500 12,750 -5.56 12,500 13,750 1,598,350 13,486 12,923 -1.09 47.55 72.73

İş Bankası G.Y.O. 2,075 2,100 2,100 1.20 2,050 2,150 763,288 2,116 2,080 45.30 53.49 76.00

İş Fin. Kir. 7,700 7,500 7,400 -3.90 7,200 7,800 159,543 7,581 7,337 -55.96 50.04 65.39

İş Y.O. 1,750 1,775 1,725 -1.43 1,700 1,775 154,844 1,757 1,733 -59.33 44.39 41.18

İzmir Demir Çelik 1,175 1,200 1,150 -2.13 1,150 1,225 1,295,768 1,212 1,165 -20.40 40.43 53.33

İzocam 7,800 7,500 7,500 -3.85 7,300 7,800 37,758 7,604 7,399 -47.44 51.05 60.00

Kaplamin 9,400 9,200 9,400 0.00 8,200 9,400 4,756 9,204 9,134 21.01 62.35 53.13

Kardemir A 2,275 2,325 2,300 1.10 2,250 2,375 259,874 2,338 2,285 134.39 56.92 62.50

Kardemir B 1,950 1,975 1,950 0.00 1,900 2,025 385,445 1,994 1,943 165.33 55.82 68.00

Kardemir D 2,275 2,300 2,275 0.00 2,225 2,350 1,354,555 2,311 2,259 125.48 55.38 66.67

Karsan 57,000 56,000 56,000 -1.75 55,000 57,000 1,890 56,224 55,003 -38.95 43.36 66.67

Karsu Tekstil 9,200 9,100 9,000 -2.17 8,800 9,300 9,728 9,133 8,946 90.07 59.54 52.94

Kartonsan 37,000 36,500 36,000 -2.70 35,500 37,000 562 36,705 36,039 40.06 51.57 60.00

Kav Dan. ve Paz. 7,000 7,000 6,800 -2.86 6,700 7,100 124,060 6,990 6,772 -17.33 43.36 66.67

Kelebek Mobilya 6,200 5,600 6,200 0.00 5,600 6,200 567 6,135 6,117 94.30 58.51 90.48

Kent Gıda 9,400 9,500 9,300 -1.06 9,000 9,500 6,425 9,415 9,189 -66.67 41.38 73.33

Kerevitaş Gıda 6,100 6,100 5,900 -3.28 5,900 6,200 1,451 6,131 5,968 -164.42 36.70 14.29

Kipa 13,250 13,250 12,750 -3.77 12,750 13,500 16,314 13,251 13,136 -79.13 33.28 55.56

Klimasan Klima 105,000 105,000 100,000 -4.76 97,500 105,000 1,575 104,976 99,458 -220.32 30.50 35.29

Koç Holding 38,000 37,000 36,000 -5.26 36,000 38,000 140,284 37,614 36,587 -46.87 37.63 72.00

Konfrut Gıda 5,200 5,100 5,100 -1.92 5,000 5,200 7,721 5,100 5,106 -107.02 43.72 40.00

Koniteks 25,000 25,250 24,500 -2.00 24,000 25,750 1,985 25,361 24,862 -140.00 38.32 16.67

Konya Çimento 12,500 12,750 13,000 4.00 12,500 13,250 2,307 12,752 12,802 245.49 58.25 64.29

Kordsa 12,250 12,000 11,750 -4.08 11,500 12,500 27,775 12,372 11,839 -67.75 40.07 52.63

Kristal Kola 16,000 16,000 16,250 1.56 15,750 16,500 24,578 16,152 15,958 190.12 71.07 88.89

Kütahya Porselen 7,500 7,700 7,500 0.00 7,300 7,900 1,990 7,645 7,450 -65.56 44.92 40.54

Lio Yağ Sanayi 8,200 8,200 8,200 0.00 8,000 8,300 21,646 8,201 8,156 -70.62 45.75 60.00

Logo Yazılım A.Ş 54,000 55,000 53,000 -1.85 52,000 57,000 13,030 55,987 53,056 -91.98 34.80 28.00

Lüks Kadife 4,500 4,500 4,200 -6.67 4,200 4,600 3,809 4,521 4,329 -80.12 40.93 10.00

Makina Takım 1,225 1,175 1,175 -4.08 1,150 1,250 700,500 1,213 1,168 74.75 47.22 52.38

Mardin Çimento 8,800 9,000 9,000 2.27 8,500 9,200 74,073 8,996 8,799 178.14 66.08 76.00

Maret 11,000 11,000 10,250 -6.82 10,250 11,000 4,480 10,766 10,539 -87.96 38.69 38.46

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

15 AĞUSTOS 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Garanti Y.O.	4,800	4,800	4,700	-2.08	4,700	4,900	818	4,801	4,724	-132.72	42.03	25.93
Gedik Y.O.	3,650	3,600	3,550	-2.74	3,550	3,600	2,420	3,600	3,578	-121.57	41.14	22.22
Gediz İplik	3,900	3,950	3,750	-3.85	3,700	4,000	32,428	3,943	3,819	0.00	0.00	0.00
Gentas	13,000	13,000	13,000	0.00	12,750	13,250	18,748	13,002	12,960	69.58	53.02	57.14
Gima	5,800	5,800	5,600	-3.45	5,600	5,900	39,223	5,810	5,728	-126.99	20.97	16.00
Global Men.Değ.	7,500	7,400	7,300	-2.67	7,100	7,600	236,770	7,482	7,239	-68.95	42.71	37.93
Global Y.O.	3,050	3,000	2,950	-3.28	2,950	3,100	1,389	3,001	2,984	-87.50	34.65	40.00
Goldaş Kuyumculuk	11,000	10,750	10,500	-4.55	10,250	11,000	26,071	10,911	10,327	-32.86	47.52	70.59
Goodyear	18,750	18,500	18,000	-4.00	18,000	19,000	1,222	18,742	18,319	-128.79	40.45	30.77
Göltaş Çimento	10,000	10,100	9,700	-3.00	9,700	10,200	69,405	10,085	9,864	-49.31	42.84	55.56
GSD Holding	36,500	36,500	36,000	-1.37	35,000	38,000	57,942	36,887	35,813	-36.46	43.11	30.36
Gübre Fabrikaları	12,500	12,500	11,750	-6.00	11,750	12,500	3,613	12,382	12,134	-89.66	34.23	51.61
Gümüşsuyu Halı	1,075	1,050	1,025	-4.65	1,025	1,075	53,092	1,051	1,026	-84.72	36.95	40.00
Güneş Sigorta	4,100	4,100	3,950	-3.66	3,900	4,200	105,824	4,137	3,959	169.30	65.16	84.75
Halk Sigorta	5,100	5,000	4,950	-2.94	4,850	5,100	145,848	5,011	5,006	105.00	68.66	76.60
Haznedar Tuğla	9,100	8,800	8,700	-4.40	8,700	9,100	9,505	8,934	8,730	-38.06	49.92	42.11
Hektaş	3,750	3,650	3,650	-2.67	3,550	3,750	127,347	3,679	3,622	-23.93	50.81	71.43
Hürriyet Gaz.	6,700	6,500	6,200	-7.46	6,200	6,800	391,835	6,532	6,330	-77.91	40.55	57.14
Işıklar Ambalaj	10,250	10,250	10,000	-2.44	9,750	10,500	9,012	10,165	9,977	-171.31	41.52	30.00
İdaş	16,750	16,500	17,000	1.49	16,500	17,000	11,284	16,616	16,683	25.95	58.75	29.17
İhlas Ev Aletleri	6,500	6,500	6,600	1.54	6,500	6,600	28,374	6,589	6,500	-30.79	43.96	44.44
İhlas Finans	5,100	5,100	4,900	-3.92	4,900	5,200	41,439	5,139	5,009	-64.79	42.20	33.33
İhlas G.M.Y.O.	1,775	1,775	1,775	0.00	1,725	1,875	430,308	1,805	1,778	209.03	60.13	77.27
İhlas Holding	13,750	13,500	13,250	-3.64	12,750	13,750	130,929	13,523	13,068	-63.82	39.66	76.47
İktisat Fin. Kir.	2,225	2,225	2,200	-1.12	2,175	2,250	91,112	2,221	2,186	-21.76	50.35	60.61
İntema	9,700	10,400	10,000	3.09	9,700	10,500	44,403	10,311	10,116	123.15	54.01	66.67
İş Bankası A	36,000,000	0	0	0.00	0	0	0	0	0	66.67	9.68	0.00
İş Bankası B	1,400,000	1,420,000	1,340,000	-4.29	1,340,000	1,420,000	3	1,420,000	1,350,000	-110.53	38.25	36.00
İş Bankası C	13,500	13,500	12,750	-5.56	12,500	13,750	1,598,350	13,486	12,923	-1.09	47.55	72.73
İş Bankası G.Y.O.	2,075	2,100	2,100	1.20	2,050	2,150	763,288	2,116	2,080	45.30	53.49	76.00
İş Fin. Kir.	7,700	7,500	7,400	-3.90	7,200	7,800	159,543	7,581	7,337	-55.96	50.04	65.39
İş Y.O.	1,750	1,775	1,725	-1.43	1,700	1,775	154,844	1,757	1,733	-59.33	44.39	41.18
İzmir Demir Çelik	1,175	1,200	1,150	-2.13	1,150	1,225	1,295,768	1,212	1,165	-20.40	40.43	53.33
İzocam	7,800	7,500	7,500	-3.85	7,300	7,800	37,758	7,604	7,399	-47.44	51.05	60.00
Kaplamin	9,400	9,200	9,400	0.00	8,200	9,400	4,756	9,204	9,134	21.01	62.35	53.13
Kardemir A	2,275	2,325	2,300	1.10	2,250	2,375	259,874	2,338	2,285	134.39	56.92	62.50
Kardemir B	1,950	1,975	1,950	0.00	1,900	2,025	385,445	1,994	1,943	165.33	55.82	68.00
Kardemir D	2,275	2,300	2,275	0.00	2,225	2,350	1,354,555	2,311	2,259	125.48	55.38	66.67
Karsan	57,000	56,000	56,000	-1.75	55,000	57,000	1,890	56,224	55,003	-38.95	43.36	66.67
Karsu Tekstil	9,200	9,100	9,000	-2.17	8,800	9,300	9,728	9,133	8,946	90.07	59.54	52.94
Kartonsan	37,000	36,500	36,000	-2.70	35,500	37,000	562	36,705	36,039	40.06	51.57	60.00
Kav Dan. ve Paz.	7,000	7,000	6,800	-2.86	6,700	7,100	124,060	6,990	6,772	-17.33	43.36	66.67
Kelebek Mobilya	6,200	5,600	6,200	0.00	5,600	6,200	567	6,135	6,117	94.30	58.51	90.48
Kent Gıda	9,400	9,500	9,300	-1.06	9,000	9,500	6,425	9,415	9,189	-66.67	41.38	73.33
Kerevitaş Gıda	6,100	6,100	5,900	-3.28	5,900	6,200	1,451	6,131	5,968	-164.42	36.70	14.29
Kipa	13,250	13,250	12,750	-3.77	12,750	13,500	16,314	13,251	13,136	-79.13	33.28	55.56
Klimasan Klima	105,000	105,000	100,000	-4.76	97,500	105,000	1,575	104,976	99,458	-220.32	30.50	35.29
Koç Holding	38,000	37,000	36,000	-5.26	36,000	38,000	140,284	37,614	36,587	-46.87	37.63	72.00
Konfrut Gıda	5,200	5,100	5,100	-1.92	5,000	5,200	7,721	5,100	5,106	-107.02	43.72	40.00
Koniteks	25,000	25,250	24,500	-2.00	24,000	25,750	1,985	25,361	24,862	-140.00	38.32	16.67
Konya Çimento	12,500	12,750	13,000	4.00	12,500	13,250	2,307	12,752	12,802	245.49	58.25	64.29
Kordsa	12,250	12,000	11,750	-4.08	11,500	12,500	27,775	12,372	11,839	-67.75	40.07	52.63
Kristal Kola	16,000	16,000	16,250	1.56	15,750	16,500	24,578	16,152	15,958	190.12	71.07	88.89
Kütahya Porselen	7,500	7,700	7,500	0.00	7,300	7,900	1,990	7,645	7,450	-65.56	44.92	40.54
Lio Yağ Sanayi	8,200	8,200	8,200	0.00	8,000	8,300	21,646	8,201	8,156	-70.62	45.75	60.00
Logo Yazılım A.Ş	54,000	55,000	53,000	-1.85	52,000	57,000	13,030	55,987	53,056	-91.98	34.80	28.00
Lüks Kadife	4,500	4,500	4,200	-6.67	4,200	4,600	3,809	4,521	4,329	-80.12	40.93	10.00
Makina Takım	1,225	1,175	1,175	-4.08	1,150	1,250	700,500	1,213	1,168	74.75	47.22	52.38
Mardin Çimento	8,800	9,000	9,000	2.27	8,500	9,200	74,073	8,996	8,799	178.14	66.08	76.00
Maret	11,000	11,000	10,250	-6.82	10,250	11,000	4,480	10,766	10,539	-87.96	38.69	38.46