RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

15 AĞUSTOS 2000 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 6,600 6,700 6,600 0.00 6,500 6,900 16,610 6,720 6,620 81.62 62.10 58.33

Bursa Çimento 21,250 21,250 21,000 -1.18 21,000 21,250 1,297 21,179 21,041 -89.74 32.50 75.00

Ceylan Giyim 7,400 7,400 7,200 -2.70 7,100 7,500 16,039 7,420 7,276 -180.39 34.10 16.00

Commercial Union Sig. 4,750 4,800 4,650 -2.11 4,650 4,850 20,017 4,790 4,708 166.63 59.35 85.00

Çarşı 18,750 18,750 18,500 -1.33 18,250 19,000 98,983 18,875 18,519 26.32 49.07 81.25

Çbs Boya 14,000 0 0 0.00 0 0 0 0 0 -64.98 41.88 22.22

Çbs Printaş 122,500 122,500 117,500 -4.08 117,500 125,000 733 123,398 119,080 -23.69 46.64 15.00

Çelebi Hava Ser. 35,500 39,000 37,000 4.23 34,500 39,500 30,130 38,179 37,797 127.36 63.32 79.49

Çelik Halat 6,300 6,400 6,200 -1.59 6,200 6,400 9,330 6,303 6,230 41.07 47.78 41.18

Çemtas 5,400 5,300 5,200 -3.70 5,100 5,600 186,732 5,446 5,204 -15.76 46.57 69.23

Çimbeton 13,250 13,500 14,000 5.66 13,500 14,250 16,714 13,902 13,787 103.20 62.92 52.78

Çimentas 23,750 23,750 23,500 -1.05 23,500 24,000 57 23,854 23,500 -65.63 39.52 35.00

Çimsa 11,000 11,000 10,750 -2.27 10,500 11,500 48,582 11,153 10,874 10.69 44.85 70.59

Dardanel 1,450 1,425 1,400 -3.45 1,375 1,475 207,727 1,436 1,401 -134.17 38.49 25.00

Demir Y.O. 2,500 2,475 2,425 -3.00 2,400 2,550 21,646 2,506 2,440 -73.95 44.01 23.33

Demirbank 1,575 1,600 1,575 0.00 1,550 1,625 177,614 1,603 1,594 -22.87 47.55 70.59

Demisaş Döküm 5,100 5,000 5,000 -1.96 4,900 5,200 3,816 5,091 4,946 -101.76 36.81 50.00

Denizli Cam 4,950 4,850 4,750 -4.04 4,750 5,000 10,042 4,917 4,803 -111.02 37.16 41.38

Dentaş 3,600 3,600 3,450 -4.17 3,350 3,700 173,208 3,598 3,461 -24.06 42.49 23.08

Derimod 3,300 3,200 3,100 -6.06 3,100 3,300 8,966 3,250 3,127 15.02 49.53 50.00

Deva Holding 1,800 1,775 1,700 -5.56 1,675 1,825 239,102 1,790 1,716 -40.00 49.18 46.67

Dışbank 1,525 1,475 1,475 -3.28 1,425 1,525 181,059 1,496 1,458 -63.10 44.74 69.23

Ditaş Dogan 33,500 33,500 32,500 -2.99 31,500 34,500 18,582 33,666 31,753 -69.54 51.48 33.33

Doğan Burda 26,500 26,500 27,000 1.89 26,000 27,000 12,335 26,503 26,516 42.35 51.80 33.33

Doğan Holding 15,000 14,750 14,250 -5.00 14,000 15,250 1,550,404 14,804 14,283 -73.75 41.84 56.52

Doğan Yayın Hold. 7,800 7,700 7,400 -5.13 7,300 7,900 1,069,121 7,703 7,428 -99.58 35.50 46.67

Döktaş 8,400 8,300 8,200 -2.38 8,000 8,600 171,056 8,386 8,116 89.74 54.35 84.62

Eczacıbaşı İlaç 12,750 12,750 12,500 -1.96 12,250 13,000 40,420 12,749 12,406 16.31 50.49 64.71

Eczacıbaşı Y.O. 2,450 2,425 2,450 0.00 2,400 2,500 2,833 2,453 2,416 -12.28 56.44 77.78

Eczacıbaşı Yapı 18,750 19,000 19,000 1.33 18,750 19,500 112,453 19,096 19,130 234.16 69.72 78.79

Eczacıbaşı Yatırım 4,350 4,350 4,250 -2.30 4,150 4,400 121,868 4,349 4,227 -1.69 47.16 65.63

Efes Holding 6,600 6,500 6,300 -4.55 6,300 6,600 49,821 6,507 6,360 -81.27 41.39 52.38

Ege Endüstri 61,000 58,000 56,000 -8.20 55,000 64,000 2,804 59,141 56,099 46.85 47.64 70.73

Ege Gübre 5,400 5,500 5,200 -3.70 5,200 5,500 3,211 5,498 5,337 -104.02 44.66 36.00

Ege Plastik 15,250 16,000 16,000 4.92 14,000 16,250 8,398 15,463 15,700 171.62 69.47 90.91

Ege Profil 35,000 36,500 35,000 0.00 35,000 37,500 2,409 36,772 35,825 181.32 65.06 77.27

Ege Seramik 8,500 8,400 8,300 -2.35 8,200 8,500 143,086 8,467 8,342 -25.00 60.26 47.37

Egeser Giyim 1,700 1,650 1,625 -4.41 1,600 1,700 49,989 1,670 1,617 -47.62 44.59 80.00

Egs Dış Ticaret 1,775 1,775 1,750 -1.41 1,700 1,800 211,004 1,788 1,721 -27.96 43.30 68.75

EGS G.M.Y.O. 1,650 1,625 1,650 0.00 1,600 1,675 284,840 1,650 1,627 -93.77 9.91 1.90

EGS Holding 1,800 1,800 1,725 -4.17 1,725 1,850 477,646 1,811 1,760 -53.69 37.18 52.63

Emek Elektrik 6,600 6,400 6,200 -6.06 6,200 6,600 7,020 6,458 6,296 -99.42 32.23 42.86

Emek Sigorta 1,400 0 0 0.00 0 0 0 0 0 -60.70 43.38 35.71

Eminiş Ambalaj 15,750 15,750 15,500 -1.59 15,250 16,500 7,853 15,797 15,778 -80.89 52.40 37.50

Enka Holding 145,000 145,000 142,500 -1.72 142,500 147,500 16,444 145,000 143,101 -44.57 48.70 58.33

Erbosan 17,000 16,500 16,000 -5.88 15,500 17,000 1,378 16,696 15,763 -224.19 32.86 31.25

Ereğli Dem.Çel. 23,000 22,500 22,000 -4.35 21,750 23,000 370,665 22,662 21,987 -41.44 41.82 73.08

Ersu Gıda 52,000 51,000 51,000 -1.92 49,000 52,000 10,588 50,893 50,030 -53.42 52.54 37.04

Escort Computer 25,750 26,000 25,000 -2.91 24,500 27,000 124,512 26,552 25,377 70.64 54.16 30.65

Esem Spor Giyim 12,750 13,000 12,250 -3.92 12,000 13,000 3,240 12,696 12,293 168.70 62.28 85.21

Evren Y.O. 2,500 2,525 2,475 -1.00 2,475 2,550 2,030 2,513 2,494 -68.46 44.52 72.73

FM İzmit Piston 82,000 84,000 82,000 0.00 80,000 84,000 337 82,641 80,931 3.37 48.93 41.67

Facto Finans 2,200 2,275 2,275 3.41 2,200 2,325 109,988 2,287 2,235 -42.42 49.10 35.56

Feniş Alüminyum 33,500 33,500 32,500 -2.99 32,500 34,500 1,969 33,592 32,579 -29.08 46.22 27.78

Finans Bank 1,550 1,550 1,525 -1.61 1,500 1,550 63,011 1,539 1,524 -60.79 44.57 66.67

Finans Fin.Kir. 2,200 2,275 2,225 1.14 2,200 2,350 89,216 2,282 2,230 173.05 61.96 67.65

Finans Y.O. 1,825 1,875 1,875 2.74 1,800 1,925 951,736 1,880 1,845 29.42 52.42 69.44

Ford Otosan 38,000 37,000 36,500 -3.95 36,000 38,500 137,528 37,904 36,711 92.29 55.89 63.16

Frigo Pak Gıda 5,300 5,100 5,100 -3.77 4,900 5,200 7,795 5,114 4,970 44.42 59.22 85.71

Garanti Bankası 7,000 6,800 6,600 -5.71 6,500 7,000 759,808 6,889 6,678 -85.31 37.53 72.73

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

15 AĞUSTOS 2000 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	6,600	6,700	6,600	0.00	6,500	6,900	16,610	6,720	6,620	81.62	62.10	58.33
Bursa Çimento	21,250	21,250	21,000	-1.18	21,000	21,250	1,297	21,179	21,041	-89.74	32.50	75.00
Ceylan Giyim	7,400	7,400	7,200	-2.70	7,100	7,500	16,039	7,420	7,276	-180.39	34.10	16.00
Commercial Union Sig.	4,750	4,800	4,650	-2.11	4,650	4,850	20,017	4,790	4,708	166.63	59.35	85.00
Çarşı	18,750	18,750	18,500	-1.33	18,250	19,000	98,983	18,875	18,519	26.32	49.07	81.25
Çbs Boya	14,000	0	0	0.00	0	0	0	0	0	-64.98	41.88	22.22
Çbs Printaş	122,500	122,500	117,500	-4.08	117,500	125,000	733	123,398	119,080	-23.69	46.64	15.00
Çelebi Hava Ser.	35,500	39,000	37,000	4.23	34,500	39,500	30,130	38,179	37,797	127.36	63.32	79.49
Çelik Halat	6,300	6,400	6,200	-1.59	6,200	6,400	9,330	6,303	6,230	41.07	47.78	41.18
Çemtas	5,400	5,300	5,200	-3.70	5,100	5,600	186,732	5,446	5,204	-15.76	46.57	69.23
Çimbeton	13,250	13,500	14,000	5.66	13,500	14,250	16,714	13,902	13,787	103.20	62.92	52.78
Çimentas	23,750	23,750	23,500	-1.05	23,500	24,000	57	23,854	23,500	-65.63	39.52	35.00
Çimsa	11,000	11,000	10,750	-2.27	10,500	11,500	48,582	11,153	10,874	10.69	44.85	70.59
Dardanel	1,450	1,425	1,400	-3.45	1,375	1,475	207,727	1,436	1,401	-134.17	38.49	25.00
Demir Y.O.	2,500	2,475	2,425	-3.00	2,400	2,550	21,646	2,506	2,440	-73.95	44.01	23.33
Demirbank	1,575	1,600	1,575	0.00	1,550	1,625	177,614	1,603	1,594	-22.87	47.55	70.59
Demisaş Döküm	5,100	5,000	5,000	-1.96	4,900	5,200	3,816	5,091	4,946	-101.76	36.81	50.00
Denizli Cam	4,950	4,850	4,750	-4.04	4,750	5,000	10,042	4,917	4,803	-111.02	37.16	41.38
Dentaş	3,600	3,600	3,450	-4.17	3,350	3,700	173,208	3,598	3,461	-24.06	42.49	23.08
Derimod	3,300	3,200	3,100	-6.06	3,100	3,300	8,966	3,250	3,127	15.02	49.53	50.00
Deva Holding	1,800	1,775	1,700	-5.56	1,675	1,825	239,102	1,790	1,716	-40.00	49.18	46.67
Dışbank	1,525	1,475	1,475	-3.28	1,425	1,525	181,059	1,496	1,458	-63.10	44.74	69.23
Ditaş Dogan	33,500	33,500	32,500	-2.99	31,500	34,500	18,582	33,666	31,753	-69.54	51.48	33.33
Doğan Burda	26,500	26,500	27,000	1.89	26,000	27,000	12,335	26,503	26,516	42.35	51.80	33.33
Doğan Holding	15,000	14,750	14,250	-5.00	14,000	15,250	1,550,404	14,804	14,283	-73.75	41.84	56.52
Doğan Yayın Hold.	7,800	7,700	7,400	-5.13	7,300	7,900	1,069,121	7,703	7,428	-99.58	35.50	46.67
Döktaş	8,400	8,300	8,200	-2.38	8,000	8,600	171,056	8,386	8,116	89.74	54.35	84.62
Eczacıbaşı İlaç	12,750	12,750	12,500	-1.96	12,250	13,000	40,420	12,749	12,406	16.31	50.49	64.71
Eczacıbaşı Y.O.	2,450	2,425	2,450	0.00	2,400	2,500	2,833	2,453	2,416	-12.28	56.44	77.78
Eczacıbaşı Yapı	18,750	19,000	19,000	1.33	18,750	19,500	112,453	19,096	19,130	234.16	69.72	78.79
Eczacıbaşı Yatırım	4,350	4,350	4,250	-2.30	4,150	4,400	121,868	4,349	4,227	-1.69	47.16	65.63
Efes Holding	6,600	6,500	6,300	-4.55	6,300	6,600	49,821	6,507	6,360	-81.27	41.39	52.38
Ege Endüstri	61,000	58,000	56,000	-8.20	55,000	64,000	2,804	59,141	56,099	46.85	47.64	70.73
Ege Gübre	5,400	5,500	5,200	-3.70	5,200	5,500	3,211	5,498	5,337	-104.02	44.66	36.00
Ege Plastik	15,250	16,000	16,000	4.92	14,000	16,250	8,398	15,463	15,700	171.62	69.47	90.91
Ege Profil	35,000	36,500	35,000	0.00	35,000	37,500	2,409	36,772	35,825	181.32	65.06	77.27
Ege Seramik	8,500	8,400	8,300	-2.35	8,200	8,500	143,086	8,467	8,342	-25.00	60.26	47.37
Egeser Giyim	1,700	1,650	1,625	-4.41	1,600	1,700	49,989	1,670	1,617	-47.62	44.59	80.00
Egs Dış Ticaret	1,775	1,775	1,750	-1.41	1,700	1,800	211,004	1,788	1,721	-27.96	43.30	68.75
EGS G.M.Y.O.	1,650	1,625	1,650	0.00	1,600	1,675	284,840	1,650	1,627	-93.77	9.91	1.90
EGS Holding	1,800	1,800	1,725	-4.17	1,725	1,850	477,646	1,811	1,760	-53.69	37.18	52.63
Emek Elektrik	6,600	6,400	6,200	-6.06	6,200	6,600	7,020	6,458	6,296	-99.42	32.23	42.86
Emek Sigorta	1,400	0	0	0.00	0	0	0	0	0	-60.70	43.38	35.71
Eminiş Ambalaj	15,750	15,750	15,500	-1.59	15,250	16,500	7,853	15,797	15,778	-80.89	52.40	37.50
Enka Holding	145,000	145,000	142,500	-1.72	142,500	147,500	16,444	145,000	143,101	-44.57	48.70	58.33
Erbosan	17,000	16,500	16,000	-5.88	15,500	17,000	1,378	16,696	15,763	-224.19	32.86	31.25
Ereğli Dem.Çel.	23,000	22,500	22,000	-4.35	21,750	23,000	370,665	22,662	21,987	-41.44	41.82	73.08
Ersu Gıda	52,000	51,000	51,000	-1.92	49,000	52,000	10,588	50,893	50,030	-53.42	52.54	37.04
Escort Computer	25,750	26,000	25,000	-2.91	24,500	27,000	124,512	26,552	25,377	70.64	54.16	30.65
Esem Spor Giyim	12,750	13,000	12,250	-3.92	12,000	13,000	3,240	12,696	12,293	168.70	62.28	85.21
Evren Y.O.	2,500	2,525	2,475	-1.00	2,475	2,550	2,030	2,513	2,494	-68.46	44.52	72.73
FM İzmit Piston	82,000	84,000	82,000	0.00	80,000	84,000	337	82,641	80,931	3.37	48.93	41.67
Facto Finans	2,200	2,275	2,275	3.41	2,200	2,325	109,988	2,287	2,235	-42.42	49.10	35.56
Feniş Alüminyum	33,500	33,500	32,500	-2.99	32,500	34,500	1,969	33,592	32,579	-29.08	46.22	27.78
Finans Bank	1,550	1,550	1,525	-1.61	1,500	1,550	63,011	1,539	1,524	-60.79	44.57	66.67
Finans Fin.Kir.	2,200	2,275	2,225	1.14	2,200	2,350	89,216	2,282	2,230	173.05	61.96	67.65
Finans Y.O.	1,825	1,875	1,875	2.74	1,800	1,925	951,736	1,880	1,845	29.42	52.42	69.44
Ford Otosan	38,000	37,000	36,500	-3.95	36,000	38,500	137,528	37,904	36,711	92.29	55.89	63.16
Frigo Pak Gıda	5,300	5,100	5,100	-3.77	4,900	5,200	7,795	5,114	4,970	44.42	59.22	85.71
Garanti Bankası	7,000	6,800	6,600	-5.71	6,500	7,000	759,808	6,889	6,678	-85.31	37.53	72.73