RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

25 AĞUSTOS 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Garanti Y.O. 4,600 4,600 4,550 -1.09 4,400 4,600 783 4,506 4,470 -86.91 40.22 68.75

Gedik Y.O. 3,600 3,600 3,600 0.00 3,550 3,600 575 3,571 3,600 -4.62 46.41 83.33

Gediz İplik 3,700 3,700 3,700 0.00 3,650 3,800 24,260 3,721 3,693 0.00 0.00 0.00

Gentas 14,000 14,000 13,750 -1.79 13,500 14,250 4,069 14,010 13,758 65.76 58.89 68.75

Gima 5,600 5,700 5,600 0.00 5,600 5,800 50,448 5,701 5,622 -25.66 33.78 55.56

Global Men.Değ. 6,700 6,800 7,200 7.46 6,700 7,300 826,512 6,793 7,130 3.83 48.53 64.29

Global Y.O. 3,000 3,100 3,000 0.00 3,000 3,150 2,630 3,051 3,007 80.84 46.21 65.22

Goldaş Kuyumculuk 11,000 11,000 10,750 -2.27 10,750 11,250 13,818 11,034 10,980 88.89 50.79 61.11

Goodyear 17,250 17,500 17,250 0.00 17,250 17,750 899 17,504 17,513 -98.75 35.48 25.93

Göltaş Çimento 11,250 11,000 11,250 0.00 10,750 11,250 16,144 11,011 11,006 126.80 62.23 81.82

GSD Holding 36,500 35,500 35,500 -2.74 34,500 37,000 85,777 35,553 35,072 -78.97 43.18 29.63

Gübre Fabrikaları 12,500 12,500 12,250 -2.00 12,000 12,750 7,434 12,509 12,272 41.58 42.01 38.89

Gümüşsuyu Halı 1,025 1,020 1,020 -0.49 1,000 1,030 150,369 1,011 1,016 -45.34 41.51 56.25

Güneş Sigorta 4,050 4,150 4,100 1.23 4,100 4,300 182,272 4,212 4,195 85.28 68.90 47.83

Halk Sigorta 4,900 5,200 5,300 8.16 4,950 5,350 380,694 5,188 5,203 198.37 72.94 75.68

Haznedar Tuğla 9,000 9,100 9,000 0.00 8,900 9,100 4,480 9,100 8,995 -22.71 51.39 19.36

Hektaş 3,750 3,800 3,700 -1.33 3,700 3,850 187,490 3,779 3,733 19.16 49.98 18.52

Hürriyet Gaz. 7,000 6,900 7,100 1.43 6,900 7,200 370,124 6,913 7,059 159.96 60.20 89.66

Işıklar Ambalaj 10,100 10,250 10,250 1.49 10,000 10,500 8,351 10,251 10,232 20.35 49.33 48.98

İdaş 17,500 18,000 17,250 -1.43 17,250 18,500 5,949 18,100 17,490 18.92 54.09 34.38

İhlas Ev Aletleri 6,500 6,500 6,500 0.00 6,500 6,600 18,080 6,561 6,510 -38.88 41.63 0.00

İhlas Finans 5,100 5,050 5,000 -1.96 4,900 5,150 77,805 5,079 4,999 23.19 47.66 55.17

İhlas G.M.Y.O. 1,750 1,800 1,800 2.86 1,750 1,850 193,186 1,816 1,800 95.34 59.43 60.00

İhlas Holding 13,250 13,000 13,000 -1.89 12,750 13,250 115,826 13,007 12,836 -35.22 42.01 73.33

İktisat Fin. Kir. 2,950 2,900 3,050 3.39 2,900 3,100 432,499 2,919 3,000 164.07 73.45 75.00

İntema 11,250 11,250 11,500 2.22 11,000 11,500 13,462 11,423 11,198 128.36 68.94 69.57

İş Bankası A 36,000,000 0 0 0.00 0 0 0 0 0 66.67 0.01 0.00

İş Bankası B 1,370,000 1,350,000 1,340,000 -2.19 1,340,000 1,350,000 7 1,350,000 1,347,500 -92.98 42.29 27.66

İş Bankası C 12,750 13,000 12,500 -1.96 12,500 13,000 993,648 12,874 12,753 -14.14 46.38 70.59

İş Bankası G.Y.O. 2,375 2,375 2,350 -1.05 2,300 2,400 709,808 2,374 2,334 63.35 60.32 60.61

İş Fin. Kir. 7,400 7,400 7,400 0.00 7,300 7,500 53,477 7,492 7,399 -33.33 49.62 61.11

İş Y.O. 1,750 1,775 1,725 -1.43 1,725 1,775 111,162 1,762 1,744 -1.62 44.71 40.00

İzmir Demir Çelik 1,250 1,250 1,250 0.00 1,225 1,300 1,054,542 1,272 1,249 162.21 57.52 81.82

İzocam 7,600 7,800 8,100 6.58 7,700 8,100 140,312 7,803 7,929 198.01 61.00 79.17

Kaplamin 10,500 10,500 11,000 4.76 10,000 11,000 55,068 10,594 10,476 151.94 73.69 73.81

Kardemir A 2,750 2,800 2,750 0.00 2,650 2,900 423,493 2,809 2,754 103.64 69.06 77.78

Kardemir B 2,300 2,350 2,400 4.35 2,275 2,400 720,044 2,360 2,370 108.77 72.08 85.11

Kardemir D 2,550 2,600 2,600 1.96 2,500 2,700 1,113,357 2,606 2,551 105.85 64.96 78.26

Karsan 55,000 53,000 53,000 -3.64 53,000 55,000 2,563 54,039 53,082 -80.46 39.59 58.33

Karsu Tekstil 8,900 8,900 9,000 1.12 8,800 9,100 6,045 8,938 8,897 40.58 56.67 81.82

Kartonsan 38,500 38,500 37,000 -3.90 37,000 39,000 728 38,445 37,475 106.35 54.96 63.89

Kav Dan. ve Paz. 6,900 6,900 7,100 2.90 6,800 7,100 186,820 6,849 6,956 153.48 54.06 94.12

Kelebek Mobilya 7,000 6,900 6,600 -5.71 6,600 6,900 35 6,900 6,600 160.42 58.59 75.00

Kent Gıda 8,900 9,000 8,900 0.00 8,900 9,200 5,273 9,073 8,956 -49.06 40.43 61.11

Kerevitaş Gıda 6,000 6,100 6,200 3.33 6,000 6,200 2,279 6,102 6,100 -23.73 48.13 39.13

Kipa 13,750 13,750 13,250 -3.64 13,250 14,000 15,479 13,666 13,464 93.07 45.38 73.91

Klimasan Klima 97,000 97,000 95,000 -2.06 95,000 100,000 299 97,263 96,220 -67.20 32.29 50.00

Koç Holding 38,000 37,500 37,500 -1.32 37,000 38,000 417,861 37,500 37,284 77.59 47.82 75.00

Konfrut Gıda 4,900 5,000 5,000 2.04 4,900 5,050 3,837 4,966 5,016 -36.88 46.11 54.55

Koniteks 25,000 25,000 27,000 8.00 24,750 27,000 12,253 25,010 25,688 91.50 54.98 71.43

Konya Çimento 13,250 13,750 13,500 1.89 13,500 14,750 1,933 13,759 13,826 204.66 63.62 47.37

Kordsa 11,750 11,500 11,750 0.00 11,500 12,000 44,165 11,748 11,520 6.45 44.33 75.00

Kristal Kola 19,000 19,250 19,000 0.00 18,750 19,750 57,376 19,426 18,867 111.96 81.63 83.33

Kütahya Porselen 6,800 6,900 6,900 1.47 6,800 7,000 4,061 6,914 6,933 -108.19 36.73 22.73

Lio Yağ Sanayi 8,500 8,500 8,500 0.00 8,400 8,700 16,909 8,600 8,471 133.51 55.38 57.58

Logo Yazılım A.Ş 52,500 53,500 51,000 -2.86 51,000 55,000 21,296 53,961 52,346 9.21 40.80 62.50

Lüks Kadife 4,800 4,800 4,650 -3.13 4,650 5,000 13,514 4,890 4,717 29.73 52.25 71.70

Makina Takım 1,175 1,200 1,175 0.00 1,150 1,225 510,636 1,180 1,196 53.77 48.67 44.44

Mardin Çimento 9,000 9,000 9,100 1.11 8,900 9,100 15,542 9,002 8,999 51.06 62.43 42.86

Maret 10,500 10,500 10,250 -2.38 10,250 10,750 2,083 10,559 10,476 -66.67 40.51 55.56

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

25 AĞUSTOS 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Garanti Y.O.	4,600	4,600	4,550	-1.09	4,400	4,600	783	4,506	4,470	-86.91	40.22	68.75
Gedik Y.O.	3,600	3,600	3,600	0.00	3,550	3,600	575	3,571	3,600	-4.62	46.41	83.33
Gediz İplik	3,700	3,700	3,700	0.00	3,650	3,800	24,260	3,721	3,693	0.00	0.00	0.00
Gentas	14,000	14,000	13,750	-1.79	13,500	14,250	4,069	14,010	13,758	65.76	58.89	68.75
Gima	5,600	5,700	5,600	0.00	5,600	5,800	50,448	5,701	5,622	-25.66	33.78	55.56
Global Men.Değ.	6,700	6,800	7,200	7.46	6,700	7,300	826,512	6,793	7,130	3.83	48.53	64.29
Global Y.O.	3,000	3,100	3,000	0.00	3,000	3,150	2,630	3,051	3,007	80.84	46.21	65.22
Goldaş Kuyumculuk	11,000	11,000	10,750	-2.27	10,750	11,250	13,818	11,034	10,980	88.89	50.79	61.11
Goodyear	17,250	17,500	17,250	0.00	17,250	17,750	899	17,504	17,513	-98.75	35.48	25.93
Göltaş Çimento	11,250	11,000	11,250	0.00	10,750	11,250	16,144	11,011	11,006	126.80	62.23	81.82
GSD Holding	36,500	35,500	35,500	-2.74	34,500	37,000	85,777	35,553	35,072	-78.97	43.18	29.63
Gübre Fabrikaları	12,500	12,500	12,250	-2.00	12,000	12,750	7,434	12,509	12,272	41.58	42.01	38.89
Gümüşsuyu Halı	1,025	1,020	1,020	-0.49	1,000	1,030	150,369	1,011	1,016	-45.34	41.51	56.25
Güneş Sigorta	4,050	4,150	4,100	1.23	4,100	4,300	182,272	4,212	4,195	85.28	68.90	47.83
Halk Sigorta	4,900	5,200	5,300	8.16	4,950	5,350	380,694	5,188	5,203	198.37	72.94	75.68
Haznedar Tuğla	9,000	9,100	9,000	0.00	8,900	9,100	4,480	9,100	8,995	-22.71	51.39	19.36
Hektaş	3,750	3,800	3,700	-1.33	3,700	3,850	187,490	3,779	3,733	19.16	49.98	18.52
Hürriyet Gaz.	7,000	6,900	7,100	1.43	6,900	7,200	370,124	6,913	7,059	159.96	60.20	89.66
Işıklar Ambalaj	10,100	10,250	10,250	1.49	10,000	10,500	8,351	10,251	10,232	20.35	49.33	48.98
İdaş	17,500	18,000	17,250	-1.43	17,250	18,500	5,949	18,100	17,490	18.92	54.09	34.38
İhlas Ev Aletleri	6,500	6,500	6,500	0.00	6,500	6,600	18,080	6,561	6,510	-38.88	41.63	0.00
İhlas Finans	5,100	5,050	5,000	-1.96	4,900	5,150	77,805	5,079	4,999	23.19	47.66	55.17
İhlas G.M.Y.O.	1,750	1,800	1,800	2.86	1,750	1,850	193,186	1,816	1,800	95.34	59.43	60.00
İhlas Holding	13,250	13,000	13,000	-1.89	12,750	13,250	115,826	13,007	12,836	-35.22	42.01	73.33
İktisat Fin. Kir.	2,950	2,900	3,050	3.39	2,900	3,100	432,499	2,919	3,000	164.07	73.45	75.00
İntema	11,250	11,250	11,500	2.22	11,000	11,500	13,462	11,423	11,198	128.36	68.94	69.57
İş Bankası A	36,000,000	0	0	0.00	0	0	0	0	0	66.67	0.01	0.00
İş Bankası B	1,370,000	1,350,000	1,340,000	-2.19	1,340,000	1,350,000	7	1,350,000	1,347,500	-92.98	42.29	27.66
İş Bankası C	12,750	13,000	12,500	-1.96	12,500	13,000	993,648	12,874	12,753	-14.14	46.38	70.59
İş Bankası G.Y.O.	2,375	2,375	2,350	-1.05	2,300	2,400	709,808	2,374	2,334	63.35	60.32	60.61
İş Fin. Kir.	7,400	7,400	7,400	0.00	7,300	7,500	53,477	7,492	7,399	-33.33	49.62	61.11
İş Y.O.	1,750	1,775	1,725	-1.43	1,725	1,775	111,162	1,762	1,744	-1.62	44.71	40.00
İzmir Demir Çelik	1,250	1,250	1,250	0.00	1,225	1,300	1,054,542	1,272	1,249	162.21	57.52	81.82
İzocam	7,600	7,800	8,100	6.58	7,700	8,100	140,312	7,803	7,929	198.01	61.00	79.17
Kaplamin	10,500	10,500	11,000	4.76	10,000	11,000	55,068	10,594	10,476	151.94	73.69	73.81
Kardemir A	2,750	2,800	2,750	0.00	2,650	2,900	423,493	2,809	2,754	103.64	69.06	77.78
Kardemir B	2,300	2,350	2,400	4.35	2,275	2,400	720,044	2,360	2,370	108.77	72.08	85.11
Kardemir D	2,550	2,600	2,600	1.96	2,500	2,700	1,113,357	2,606	2,551	105.85	64.96	78.26
Karsan	55,000	53,000	53,000	-3.64	53,000	55,000	2,563	54,039	53,082	-80.46	39.59	58.33
Karsu Tekstil	8,900	8,900	9,000	1.12	8,800	9,100	6,045	8,938	8,897	40.58	56.67	81.82
Kartonsan	38,500	38,500	37,000	-3.90	37,000	39,000	728	38,445	37,475	106.35	54.96	63.89
Kav Dan. ve Paz.	6,900	6,900	7,100	2.90	6,800	7,100	186,820	6,849	6,956	153.48	54.06	94.12
Kelebek Mobilya	7,000	6,900	6,600	-5.71	6,600	6,900	35	6,900	6,600	160.42	58.59	75.00
Kent Gıda	8,900	9,000	8,900	0.00	8,900	9,200	5,273	9,073	8,956	-49.06	40.43	61.11
Kerevitaş Gıda	6,000	6,100	6,200	3.33	6,000	6,200	2,279	6,102	6,100	-23.73	48.13	39.13
Kipa	13,750	13,750	13,250	-3.64	13,250	14,000	15,479	13,666	13,464	93.07	45.38	73.91
Klimasan Klima	97,000	97,000	95,000	-2.06	95,000	100,000	299	97,263	96,220	-67.20	32.29	50.00
Koç Holding	38,000	37,500	37,500	-1.32	37,000	38,000	417,861	37,500	37,284	77.59	47.82	75.00
Konfrut Gıda	4,900	5,000	5,000	2.04	4,900	5,050	3,837	4,966	5,016	-36.88	46.11	54.55
Koniteks	25,000	25,000	27,000	8.00	24,750	27,000	12,253	25,010	25,688	91.50	54.98	71.43
Konya Çimento	13,250	13,750	13,500	1.89	13,500	14,750	1,933	13,759	13,826	204.66	63.62	47.37
Kordsa	11,750	11,500	11,750	0.00	11,500	12,000	44,165	11,748	11,520	6.45	44.33	75.00
Kristal Kola	19,000	19,250	19,000	0.00	18,750	19,750	57,376	19,426	18,867	111.96	81.63	83.33
Kütahya Porselen	6,800	6,900	6,900	1.47	6,800	7,000	4,061	6,914	6,933	-108.19	36.73	22.73
Lio Yağ Sanayi	8,500	8,500	8,500	0.00	8,400	8,700	16,909	8,600	8,471	133.51	55.38	57.58
Logo Yazılım A.Ş	52,500	53,500	51,000	-2.86	51,000	55,000	21,296	53,961	52,346	9.21	40.80	62.50
Lüks Kadife	4,800	4,800	4,650	-3.13	4,650	5,000	13,514	4,890	4,717	29.73	52.25	71.70
Makina Takım	1,175	1,200	1,175	0.00	1,150	1,225	510,636	1,180	1,196	53.77	48.67	44.44
Mardin Çimento	9,000	9,000	9,100	1.11	8,900	9,100	15,542	9,002	8,999	51.06	62.43	42.86
Maret	10,500	10,500	10,250	-2.38	10,250	10,750	2,083	10,559	10,476	-66.67	40.51	55.56