RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

25 AĞUSTOS 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 8,400 8,500 8,700 3.57 8,300 8,700 252,154 8,494 8,561 206.94 79.65 98.31

Bursa Çimento 20,250 20,250 20,000 -1.23 20,000 20,500 896 20,276 20,156 -86.76 28.92 66.67

Ceylan Giyim 7,700 7,800 7,600 -1.30 7,500 7,900 14,444 7,794 7,680 26.92 45.98 46.43

Commercial Union Sig. 4,650 4,700 4,700 1.08 4,650 4,800 29,651 4,701 4,727 75.85 60.02 60.00

Çarşı 18,000 18,250 18,000 0.00 17,750 18,250 23,540 17,978 17,839 1.80 47.49 73.33

Çbs Boya 12,250 12,500 12,500 2.04 12,250 12,500 1,505 12,455 12,468 -100.09 34.19 15.00

Çbs Printaş 125,000 125,000 122,500 -2.00 122,500 127,500 625 125,194 122,830 -18.80 50.03 31.58

Çelebi Hava Ser. 43,500 44,500 44,000 1.15 43,500 45,000 9,889 44,359 44,048 63.29 64.27 36.54

Çelik Halat 6,400 6,400 6,300 -1.56 6,300 6,500 16,045 6,449 6,355 52.05 50.91 60.00

Çemtas 5,300 5,500 5,500 3.77 5,200 5,600 148,108 5,465 5,387 165.09 57.71 75.00

Çimbeton 13,250 13,250 13,000 -1.89 13,000 13,250 1,600 13,245 13,082 -87.01 49.45 29.17

Çimentas 24,000 24,500 23,750 -1.04 23,750 24,500 39 24,111 23,791 25.30 44.39 55.56

Çimsa 10,750 10,500 10,500 -2.33 10,250 10,750 16,797 10,720 10,494 -20.93 43.62 61.54

Dardanel 1,475 1,525 1,575 6.78 1,350 1,600 1,002,904 1,526 1,568 54.36 55.56 50.00

Demir Y.O. 2,475 2,550 2,450 -1.01 2,450 2,625 61,314 2,571 2,500 86.56 45.88 43.18

Demirbank 1,650 1,800 1,800 9.09 1,650 1,850 552,151 1,746 1,815 317.98 69.85 85.00

Demisaş Döküm 5,000 5,000 5,000 0.00 4,900 5,200 13,410 5,085 4,991 -33.77 42.06 66.67

Denizli Cam 4,750 4,850 4,800 1.05 4,750 4,900 25,449 4,838 4,810 8.43 45.54 72.00

Dentaş 4,200 4,200 4,450 5.95 4,150 4,450 444,684 4,210 4,344 173.22 65.70 83.10

Derimod 3,150 3,200 3,100 -1.59 3,100 3,250 10,497 3,195 3,140 20.29 50.17 54.55

Deva Holding 1,825 1,900 1,850 1.37 1,800 1,925 759,066 1,881 1,857 151.35 58.86 77.42

Dışbank 1,600 1,625 1,600 0.00 1,575 1,675 1,335,933 1,642 1,601 145.83 58.05 77.27

Ditaş Dogan 31,500 32,500 31,500 0.00 31,000 32,500 12,734 31,985 31,729 -27.36 50.16 77.27

Doğan Burda 27,000 27,000 27,000 0.00 26,000 27,000 3,170 26,999 26,502 -54.21 51.34 60.00

Doğan Holding 15,250 14,750 14,750 -3.28 14,750 15,250 455,773 14,997 14,867 100.71 48.81 88.24

Doğan Yayın Hold. 8,300 8,000 8,200 -1.20 7,900 8,300 664,292 8,073 8,061 103.44 52.47 90.63

Döktaş 8,400 8,000 8,000 -4.76 7,800 8,500 406,692 8,227 7,997 -10.89 47.46 44.83

Eczacıbaşı İlaç 13,500 13,750 14,250 5.56 13,500 14,250 121,016 13,931 14,019 177.78 66.43 72.00

Eczacıbaşı Y.O. 2,400 2,375 2,350 -2.08 2,325 2,400 4,372 2,398 2,339 -7.78 49.60 53.57

Eczacıbaşı Yapı 20,750 20,750 21,250 2.41 20,500 21,500 65,242 21,020 20,965 124.11 77.49 83.87

Eczacıbaşı Yatırım 4,850 4,850 4,750 -2.06 4,750 5,000 355,813 4,896 4,811 91.15 58.39 56.14

Efes Holding 6,500 6,600 6,300 -3.08 6,200 6,700 136,558 6,594 6,400 5.62 44.58 57.69

Ege Endüstri 5,800 5,800 6,000 3.45 5,700 6,000 21,737 5,792 5,896 -93.45 18.63 0.35

Ege Gübre 5,300 5,200 5,400 1.89 5,200 5,500 6,989 5,242 5,328 20.74 51.55 75.00

Ege Plastik 15,750 15,750 15,500 -1.59 15,250 16,250 3,618 15,871 15,466 39.39 60.47 45.83

Ege Profil 5,100 5,000 5,000 -1.96 4,900 5,200 3,168 5,076 4,971 -53.19 19.04 53.13

Ege Seramik 8,900 8,800 8,700 -2.25 8,700 9,100 207,088 8,965 8,869 66.67 59.07 55.17

Egeser Giyim 1,675 1,700 1,675 0.00 1,650 1,775 532,568 1,719 1,677 166.67 51.85 63.33

Egs Dış Ticaret 1,850 1,925 1,850 0.00 1,850 1,975 1,639,516 1,927 1,877 178.67 54.69 64.29

EGS G.M.Y.O. 1,800 1,850 1,800 0.00 1,775 1,925 4,553,221 1,857 1,820 -19.78 16.01 80.56

EGS Holding 2,050 2,175 2,100 2.44 2,050 2,275 2,648,374 2,180 2,150 250.34 65.26 80.00

Emek Elektrik 7,600 7,500 7,300 -3.95 7,100 7,800 16,335 7,561 7,289 100.20 55.94 75.00

Emek Sigorta 1,500 1,475 1,475 -1.67 1,450 1,525 35,003 1,498 1,489 85.26 55.32 25.00

Eminiş Ambalaj 18,000 18,000 17,750 -1.39 17,750 19,000 4,041 18,061 17,802 99.39 64.70 52.63

Enka Holding 137,500 132,500 132,500 -3.64 130,000 137,500 14,375 135,189 132,475 -112.90 42.69 40.00

Erbosan 15,500 15,500 15,500 0.00 15,000 15,750 1,350 15,355 15,423 -80.97 32.89 42.86

Ereğli Dem.Çel. 22,000 22,000 22,000 0.00 21,750 22,250 293,982 22,003 22,021 12.77 45.99 83.33

Ersu Gıda 50,000 49,000 48,000 -4.00 47,500 51,000 48,617 50,254 47,920 -121.82 44.48 25.93

Escort Computer 25,250 25,500 25,000 -0.99 24,500 26,000 61,195 25,505 24,930 31.33 53.65 56.67

Esem Spor Giyim 12,250 12,250 12,500 2.04 11,000 12,500 732 12,382 12,165 27.28 61.59 53.85

Evren Y.O. 2,475 2,450 2,425 -2.02 2,425 2,500 5,928 2,464 2,442 -30.62 44.15 47.22

FM İzmit Piston 80,000 79,000 79,000 -1.25 77,000 80,000 913 79,876 78,816 -77.10 44.65 66.67

Facto Finans 2,450 2,375 2,325 -5.10 2,300 2,475 123,896 2,419 2,363 98.01 51.46 73.91

Feniş Alüminyum 32,500 33,000 33,000 1.54 32,500 33,000 654 32,954 32,503 -62.69 49.42 19.05

Finans Bank 1,575 1,625 1,575 0.00 1,550 1,650 599,852 1,625 1,583 193.85 52.93 62.50

Finans Fin.Kir. 2,400 2,375 2,375 -1.04 2,325 2,400 90,319 2,384 2,367 92.00 66.22 64.87

Finans Y.O. 1,850 1,850 1,850 0.00 1,825 1,875 363,323 1,848 1,847 44.24 50.85 51.72

Ford Otosan 37,000 37,000 36,500 -1.35 36,500 38,000 56,804 37,491 37,009 55.24 53.66 64.29

Frigo Pak Gıda 5,700 5,700 5,700 0.00 5,500 5,800 76,050 5,693 5,604 132.04 70.42 78.38

Garanti Bankası 6,700 6,600 6,700 0.00 6,500 6,700 166,076 6,598 6,655 -47.53 44.16 66.67

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

25 AĞUSTOS 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	8,400	8,500	8,700	3.57	8,300	8,700	252,154	8,494	8,561	206.94	79.65	98.31
Bursa Çimento	20,250	20,250	20,000	-1.23	20,000	20,500	896	20,276	20,156	-86.76	28.92	66.67
Ceylan Giyim	7,700	7,800	7,600	-1.30	7,500	7,900	14,444	7,794	7,680	26.92	45.98	46.43
Commercial Union Sig.	4,650	4,700	4,700	1.08	4,650	4,800	29,651	4,701	4,727	75.85	60.02	60.00
Çarşı	18,000	18,250	18,000	0.00	17,750	18,250	23,540	17,978	17,839	1.80	47.49	73.33
Çbs Boya	12,250	12,500	12,500	2.04	12,250	12,500	1,505	12,455	12,468	-100.09	34.19	15.00
Çbs Printaş	125,000	125,000	122,500	-2.00	122,500	127,500	625	125,194	122,830	-18.80	50.03	31.58
Çelebi Hava Ser.	43,500	44,500	44,000	1.15	43,500	45,000	9,889	44,359	44,048	63.29	64.27	36.54
Çelik Halat	6,400	6,400	6,300	-1.56	6,300	6,500	16,045	6,449	6,355	52.05	50.91	60.00
Çemtas	5,300	5,500	5,500	3.77	5,200	5,600	148,108	5,465	5,387	165.09	57.71	75.00
Çimbeton	13,250	13,250	13,000	-1.89	13,000	13,250	1,600	13,245	13,082	-87.01	49.45	29.17
Çimentas	24,000	24,500	23,750	-1.04	23,750	24,500	39	24,111	23,791	25.30	44.39	55.56
Çimsa	10,750	10,500	10,500	-2.33	10,250	10,750	16,797	10,720	10,494	-20.93	43.62	61.54
Dardanel	1,475	1,525	1,575	6.78	1,350	1,600	1,002,904	1,526	1,568	54.36	55.56	50.00
Demir Y.O.	2,475	2,550	2,450	-1.01	2,450	2,625	61,314	2,571	2,500	86.56	45.88	43.18
Demirbank	1,650	1,800	1,800	9.09	1,650	1,850	552,151	1,746	1,815	317.98	69.85	85.00
Demisaş Döküm	5,000	5,000	5,000	0.00	4,900	5,200	13,410	5,085	4,991	-33.77	42.06	66.67
Denizli Cam	4,750	4,850	4,800	1.05	4,750	4,900	25,449	4,838	4,810	8.43	45.54	72.00
Dentaş	4,200	4,200	4,450	5.95	4,150	4,450	444,684	4,210	4,344	173.22	65.70	83.10
Derimod	3,150	3,200	3,100	-1.59	3,100	3,250	10,497	3,195	3,140	20.29	50.17	54.55
Deva Holding	1,825	1,900	1,850	1.37	1,800	1,925	759,066	1,881	1,857	151.35	58.86	77.42
Dışbank	1,600	1,625	1,600	0.00	1,575	1,675	1,335,933	1,642	1,601	145.83	58.05	77.27
Ditaş Dogan	31,500	32,500	31,500	0.00	31,000	32,500	12,734	31,985	31,729	-27.36	50.16	77.27
Doğan Burda	27,000	27,000	27,000	0.00	26,000	27,000	3,170	26,999	26,502	-54.21	51.34	60.00
Doğan Holding	15,250	14,750	14,750	-3.28	14,750	15,250	455,773	14,997	14,867	100.71	48.81	88.24
Doğan Yayın Hold.	8,300	8,000	8,200	-1.20	7,900	8,300	664,292	8,073	8,061	103.44	52.47	90.63
Döktaş	8,400	8,000	8,000	-4.76	7,800	8,500	406,692	8,227	7,997	-10.89	47.46	44.83
Eczacıbaşı İlaç	13,500	13,750	14,250	5.56	13,500	14,250	121,016	13,931	14,019	177.78	66.43	72.00
Eczacıbaşı Y.O.	2,400	2,375	2,350	-2.08	2,325	2,400	4,372	2,398	2,339	-7.78	49.60	53.57
Eczacıbaşı Yapı	20,750	20,750	21,250	2.41	20,500	21,500	65,242	21,020	20,965	124.11	77.49	83.87
Eczacıbaşı Yatırım	4,850	4,850	4,750	-2.06	4,750	5,000	355,813	4,896	4,811	91.15	58.39	56.14
Efes Holding	6,500	6,600	6,300	-3.08	6,200	6,700	136,558	6,594	6,400	5.62	44.58	57.69
Ege Endüstri	5,800	5,800	6,000	3.45	5,700	6,000	21,737	5,792	5,896	-93.45	18.63	0.35
Ege Gübre	5,300	5,200	5,400	1.89	5,200	5,500	6,989	5,242	5,328	20.74	51.55	75.00
Ege Plastik	15,750	15,750	15,500	-1.59	15,250	16,250	3,618	15,871	15,466	39.39	60.47	45.83
Ege Profil	5,100	5,000	5,000	-1.96	4,900	5,200	3,168	5,076	4,971	-53.19	19.04	53.13
Ege Seramik	8,900	8,800	8,700	-2.25	8,700	9,100	207,088	8,965	8,869	66.67	59.07	55.17
Egeser Giyim	1,675	1,700	1,675	0.00	1,650	1,775	532,568	1,719	1,677	166.67	51.85	63.33
Egs Dış Ticaret	1,850	1,925	1,850	0.00	1,850	1,975	1,639,516	1,927	1,877	178.67	54.69	64.29
EGS G.M.Y.O.	1,800	1,850	1,800	0.00	1,775	1,925	4,553,221	1,857	1,820	-19.78	16.01	80.56
EGS Holding	2,050	2,175	2,100	2.44	2,050	2,275	2,648,374	2,180	2,150	250.34	65.26	80.00
Emek Elektrik	7,600	7,500	7,300	-3.95	7,100	7,800	16,335	7,561	7,289	100.20	55.94	75.00
Emek Sigorta	1,500	1,475	1,475	-1.67	1,450	1,525	35,003	1,498	1,489	85.26	55.32	25.00
Eminiş Ambalaj	18,000	18,000	17,750	-1.39	17,750	19,000	4,041	18,061	17,802	99.39	64.70	52.63
Enka Holding	137,500	132,500	132,500	-3.64	130,000	137,500	14,375	135,189	132,475	-112.90	42.69	40.00
Erbosan	15,500	15,500	15,500	0.00	15,000	15,750	1,350	15,355	15,423	-80.97	32.89	42.86
Ereğli Dem.Çel.	22,000	22,000	22,000	0.00	21,750	22,250	293,982	22,003	22,021	12.77	45.99	83.33
Ersu Gıda	50,000	49,000	48,000	-4.00	47,500	51,000	48,617	50,254	47,920	-121.82	44.48	25.93
Escort Computer	25,250	25,500	25,000	-0.99	24,500	26,000	61,195	25,505	24,930	31.33	53.65	56.67
Esem Spor Giyim	12,250	12,250	12,500	2.04	11,000	12,500	732	12,382	12,165	27.28	61.59	53.85
Evren Y.O.	2,475	2,450	2,425	-2.02	2,425	2,500	5,928	2,464	2,442	-30.62	44.15	47.22
FM İzmit Piston	80,000	79,000	79,000	-1.25	77,000	80,000	913	79,876	78,816	-77.10	44.65	66.67
Facto Finans	2,450	2,375	2,325	-5.10	2,300	2,475	123,896	2,419	2,363	98.01	51.46	73.91
Feniş Alüminyum	32,500	33,000	33,000	1.54	32,500	33,000	654	32,954	32,503	-62.69	49.42	19.05
Finans Bank	1,575	1,625	1,575	0.00	1,550	1,650	599,852	1,625	1,583	193.85	52.93	62.50
Finans Fin.Kir.	2,400	2,375	2,375	-1.04	2,325	2,400	90,319	2,384	2,367	92.00	66.22	64.87
Finans Y.O.	1,850	1,850	1,850	0.00	1,825	1,875	363,323	1,848	1,847	44.24	50.85	51.72
Ford Otosan	37,000	37,000	36,500	-1.35	36,500	38,000	56,804	37,491	37,009	55.24	53.66	64.29
Frigo Pak Gıda	5,700	5,700	5,700	0.00	5,500	5,800	76,050	5,693	5,604	132.04	70.42	78.38
Garanti Bankası	6,700	6,600	6,700	0.00	6,500	6,700	166,076	6,598	6,655	-47.53	44.16	66.67