RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

8 EYLÜL 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Garanti Bankası 5,900 5,700 5,600 -5.08 5,400 5,900 2,692,597 5,635 5,627 -282.17 26.98 10.71

Garanti Y.O. 4,400 4,500 4,400 0.00 4,350 4,500 1,572 4,455 4,452 -117.25 39.25 49.06

Gedik Y.O. 3,700 3,650 3,650 -1.35 3,600 3,650 220 3,650 3,620 57.78 50.50 46.15

Gediz İplik 3,700 3,700 3,650 -1.35 3,600 3,800 30,139 3,654 3,662 -57.83 41.03 23.53

Gentas 14,000 13,750 13,750 -1.79 13,500 14,250 8,954 13,628 13,977 -46.18 50.49 21.74

Gima 6,000 5,800 6,000 0.00 5,600 6,100 269,737 5,740 5,946 15.21 48.12 50.00

Global Men.Değ. 9,100 8,500 8,100 -10.99 8,100 9,200 2,340,297 8,522 8,469 181.20 57.48 82.81

Global Y.O. 3,200 3,200 3,050 -4.69 3,050 3,350 11,635 3,264 3,161 125.37 50.71 46.88

Goldaş Kuyumculuk 11,500 11,500 11,500 0.00 11,250 11,750 16,155 11,353 11,279 9.79 53.64 23.08

Goodyear 17,500 17,500 17,000 -2.86 17,000 17,500 2,964 17,163 17,222 -108.05 37.79 17.65

Göltaş Çimento 10,250 10,250 10,100 -1.46 9,750 10,250 12,089 9,993 10,102 -155.90 43.39 18.46

GSD Holding 33,000 32,500 32,000 -3.03 31,000 33,500 45,292 32,172 32,072 -226.62 33.23 17.39

Gübre Fabrikaları 12,750 12,750 12,500 -1.96 12,250 13,000 10,212 12,526 12,728 -33.04 45.14 20.00

Gümüşsuyu Halı 1,225 1,225 1,350 10.20 1,175 1,350 1,149,881 1,227 1,303 215.95 74.50 85.19

Güneş Sigorta 4,500 4,550 4,500 0.00 4,250 4,600 191,971 4,523 4,541 114.03 70.91 85.29

Halk Sigorta 5,100 5,200 5,100 0.00 4,800 5,350 110,571 5,020 5,218 -13.36 55.94 34.62

Haznedar Tuğla 9,400 9,400 9,400 0.00 9,000 9,500 6,221 9,324 9,229 5.34 56.74 46.43

Hektaş 3,550 3,650 3,600 1.41 3,500 3,650 102,408 3,582 3,575 -172.84 45.45 17.39

Hürriyet Gaz. 6,700 6,700 6,400 -4.48 6,400 6,700 498,007 6,606 6,542 -156.58 40.16 12.00

Işıklar Ambalaj 9,750 9,900 10,100 3.59 9,700 10,300 21,622 9,848 10,127 -58.26 48.49 26.74

İdaş 16,500 16,250 16,000 -3.03 15,750 16,750 3,322 16,157 16,150 -193.61 42.59 4.35

İhlas Ev Aletleri 8,400 8,100 8,300 -1.19 7,700 8,400 34,740 8,062 8,152 70.36 75.78 77.78

İhlas Finans 5,000 4,900 4,900 -2.00 4,800 5,100 112,569 4,959 4,951 -89.27 43.25 26.32

İhlas G.M.Y.O. 2,500 2,500 2,250 -10.00 2,250 2,550 1,060,667 2,513 2,285 98.59 62.98 58.46

İhlas Holding 13,250 13,250 13,250 0.00 12,750 13,500 130,333 13,091 13,165 -32.49 44.85 36.84

İktisat Fin. Kir. 2,650 2,650 2,550 -3.77 2,450 2,700 148,472 2,605 2,555 -88.25 47.07 7.50

İntema 11,000 11,500 11,750 6.82 11,000 12,250 23,298 11,270 11,864 15.10 57.73 33.33

İş Bankası A 36,000,000 0 0 0.00 0 0 0 0 0 0.00 0.00 0.00

İş Bankası B 1,320,000 1,300,000 1,300,000 -1.52 1,300,000 1,320,000 5 1,305,000 1,300,000 -111.41 40.70 5.56

İş Bankası C 12,500 12,750 12,500 0.00 12,000 12,750 1,239,876 12,299 12,526 -121.37 44.57 27.27

İş Bankası G.Y.O. 2,700 2,700 2,550 -5.56 2,550 2,750 903,846 2,658 2,622 85.97 60.35 51.02

İş Fin. Kir. 7,500 7,600 7,600 1.33 7,400 7,700 153,624 7,513 7,548 5.66 51.64 30.77

İş Y.O. 1,725 1,725 1,675 -2.90 1,675 1,750 355,772 1,710 1,698 -233.33 38.00 0.00

İzmir Demir Çelik 1,275 1,275 1,250 -1.96 1,225 1,275 356,028 1,250 1,248 -33.44 49.31 23.53

İzocam 7,300 7,500 7,800 6.85 7,200 7,800 296,698 7,400 7,696 -38.43 53.31 42.31

Kaplamin 13,250 14,750 15,750 18.87 13,500 15,750 67,705 14,363 15,481 147.63 83.93 80.56

Kardemir A 3,150 3,100 3,000 -4.76 2,900 3,200 201,356 3,073 3,066 53.15 59.77 58.62

Kardemir B 2,275 2,300 2,225 -2.20 2,200 2,325 390,550 2,272 2,244 -83.44 50.51 9.43

Kardemir D 2,450 2,475 2,425 -1.02 2,375 2,500 1,286,368 2,449 2,440 -96.15 47.60 2.90

Karsan 54,000 57,000 56,000 3.70 54,000 58,000 27,206 55,301 56,615 109.09 51.32 50.00

Karsu Tekstil 9,400 9,400 9,200 -2.13 9,100 9,500 15,549 9,331 9,281 -5.46 51.02 26.67

Kartonsan 42,000 42,500 41,000 -2.38 40,000 43,000 2,724 41,207 41,632 87.07 61.67 47.22

Kav Dan. ve Paz. 7,500 7,800 7,600 1.33 7,000 7,800 441,418 7,538 7,658 32.71 56.99 51.43

Kelebek Mobilya 6,100 5,600 5,900 -3.28 5,600 6,100 564 5,873 5,900 -157.50 44.40 17.39

Kent Gıda 8,700 8,800 8,800 1.15 8,600 9,000 14,064 8,725 8,805 -119.50 41.32 16.67

Kerevitaş Gıda 6,500 6,400 6,300 -3.08 6,200 6,600 5,260 6,407 6,359 66.16 50.51 60.00

Kipa 13,000 13,000 13,250 1.92 12,750 13,500 36,989 13,027 13,095 -51.22 46.70 37.50

Klimasan Klima 91,000 90,000 86,000 -5.49 86,000 92,000 1,095 89,597 88,411 -256.58 24.66 8.33

Koç Holding 33,000 33,000 32,500 -1.52 31,500 33,500 341,915 32,296 32,394 -245.74 31.44 13.64

Konfrut Gıda 5,100 5,000 5,050 -0.98 5,000 5,150 20,142 5,013 5,070 3.15 47.18 20.83

Koniteks 24,000 24,000 24,000 0.00 23,750 24,750 2,225 23,993 24,086 -156.29 41.18 5.00

Konya Çimento 6,800 6,900 6,900 1.47 6,800 7,000 2,300 6,847 6,888 -81.39 25.96 6.36

Kordsa 10,500 10,750 10,500 0.00 10,000 10,750 22,631 10,370 10,325 -280.00 32.23 21.43

Kristal Kola 21,000 21,000 21,500 2.38 20,500 21,750 26,359 20,860 21,144 276.57 85.83 78.13

Kütahya Porselen 8,000 7,900 7,600 -5.00 7,600 8,200 2,512 7,949 7,846 26.31 49.32 42.22

Lio Yağ Sanayi 8,600 8,500 8,400 -2.33 8,200 9,000 55,538 8,482 8,416 -38.06 47.57 27.27

Logo Yazılım A.Ş 57,000 57,000 59,000 3.51 54,000 61,000 111,983 56,616 58,978 137.06 59.62 70.12

Lüks Kadife 4,600 4,950 4,650 1.09 4,600 5,000 16,316 4,806 4,830 -3.51 49.68 30.95

Makina Takım 1,175 1,175 1,175 0.00 1,125 1,200 248,914 1,146 1,152 -64.43 47.04 20.00

Mardin Çimento 8,900 8,800 8,700 -2.25 8,600 8,900 7,703 8,701 8,750 -150.73 43.78 29.63

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

8 EYLÜL 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Garanti Bankası	5,900	5,700	5,600	-5.08	5,400	5,900	2,692,597	5,635	5,627	-282.17	26.98	10.71
Garanti Y.O.	4,400	4,500	4,400	0.00	4,350	4,500	1,572	4,455	4,452	-117.25	39.25	49.06
Gedik Y.O.	3,700	3,650	3,650	-1.35	3,600	3,650	220	3,650	3,620	57.78	50.50	46.15
Gediz İplik	3,700	3,700	3,650	-1.35	3,600	3,800	30,139	3,654	3,662	-57.83	41.03	23.53
Gentas	14,000	13,750	13,750	-1.79	13,500	14,250	8,954	13,628	13,977	-46.18	50.49	21.74
Gima	6,000	5,800	6,000	0.00	5,600	6,100	269,737	5,740	5,946	15.21	48.12	50.00
Global Men.Değ.	9,100	8,500	8,100	-10.99	8,100	9,200	2,340,297	8,522	8,469	181.20	57.48	82.81
Global Y.O.	3,200	3,200	3,050	-4.69	3,050	3,350	11,635	3,264	3,161	125.37	50.71	46.88
Goldaş Kuyumculuk	11,500	11,500	11,500	0.00	11,250	11,750	16,155	11,353	11,279	9.79	53.64	23.08
Goodyear	17,500	17,500	17,000	-2.86	17,000	17,500	2,964	17,163	17,222	-108.05	37.79	17.65
Göltaş Çimento	10,250	10,250	10,100	-1.46	9,750	10,250	12,089	9,993	10,102	-155.90	43.39	18.46
GSD Holding	33,000	32,500	32,000	-3.03	31,000	33,500	45,292	32,172	32,072	-226.62	33.23	17.39
Gübre Fabrikaları	12,750	12,750	12,500	-1.96	12,250	13,000	10,212	12,526	12,728	-33.04	45.14	20.00
Gümüşsuyu Halı	1,225	1,225	1,350	10.20	1,175	1,350	1,149,881	1,227	1,303	215.95	74.50	85.19
Güneş Sigorta	4,500	4,550	4,500	0.00	4,250	4,600	191,971	4,523	4,541	114.03	70.91	85.29
Halk Sigorta	5,100	5,200	5,100	0.00	4,800	5,350	110,571	5,020	5,218	-13.36	55.94	34.62
Haznedar Tuğla	9,400	9,400	9,400	0.00	9,000	9,500	6,221	9,324	9,229	5.34	56.74	46.43
Hektaş	3,550	3,650	3,600	1.41	3,500	3,650	102,408	3,582	3,575	-172.84	45.45	17.39
Hürriyet Gaz.	6,700	6,700	6,400	-4.48	6,400	6,700	498,007	6,606	6,542	-156.58	40.16	12.00
Işıklar Ambalaj	9,750	9,900	10,100	3.59	9,700	10,300	21,622	9,848	10,127	-58.26	48.49	26.74
İdaş	16,500	16,250	16,000	-3.03	15,750	16,750	3,322	16,157	16,150	-193.61	42.59	4.35
İhlas Ev Aletleri	8,400	8,100	8,300	-1.19	7,700	8,400	34,740	8,062	8,152	70.36	75.78	77.78
İhlas Finans	5,000	4,900	4,900	-2.00	4,800	5,100	112,569	4,959	4,951	-89.27	43.25	26.32
İhlas G.M.Y.O.	2,500	2,500	2,250	-10.00	2,250	2,550	1,060,667	2,513	2,285	98.59	62.98	58.46
İhlas Holding	13,250	13,250	13,250	0.00	12,750	13,500	130,333	13,091	13,165	-32.49	44.85	36.84
İktisat Fin. Kir.	2,650	2,650	2,550	-3.77	2,450	2,700	148,472	2,605	2,555	-88.25	47.07	7.50
İntema	11,000	11,500	11,750	6.82	11,000	12,250	23,298	11,270	11,864	15.10	57.73	33.33
İş Bankası A	36,000,000	0	0	0.00	0	0	0	0	0	0.00	0.00	0.00
İş Bankası B	1,320,000	1,300,000	1,300,000	-1.52	1,300,000	1,320,000	5	1,305,000	1,300,000	-111.41	40.70	5.56
İş Bankası C	12,500	12,750	12,500	0.00	12,000	12,750	1,239,876	12,299	12,526	-121.37	44.57	27.27
İş Bankası G.Y.O.	2,700	2,700	2,550	-5.56	2,550	2,750	903,846	2,658	2,622	85.97	60.35	51.02
İş Fin. Kir.	7,500	7,600	7,600	1.33	7,400	7,700	153,624	7,513	7,548	5.66	51.64	30.77
İş Y.O.	1,725	1,725	1,675	-2.90	1,675	1,750	355,772	1,710	1,698	-233.33	38.00	0.00
İzmir Demir Çelik	1,275	1,275	1,250	-1.96	1,225	1,275	356,028	1,250	1,248	-33.44	49.31	23.53
İzocam	7,300	7,500	7,800	6.85	7,200	7,800	296,698	7,400	7,696	-38.43	53.31	42.31
Kaplamin	13,250	14,750	15,750	18.87	13,500	15,750	67,705	14,363	15,481	147.63	83.93	80.56
Kardemir A	3,150	3,100	3,000	-4.76	2,900	3,200	201,356	3,073	3,066	53.15	59.77	58.62
Kardemir B	2,275	2,300	2,225	-2.20	2,200	2,325	390,550	2,272	2,244	-83.44	50.51	9.43
Kardemir D	2,450	2,475	2,425	-1.02	2,375	2,500	1,286,368	2,449	2,440	-96.15	47.60	2.90
Karsan	54,000	57,000	56,000	3.70	54,000	58,000	27,206	55,301	56,615	109.09	51.32	50.00
Karsu Tekstil	9,400	9,400	9,200	-2.13	9,100	9,500	15,549	9,331	9,281	-5.46	51.02	26.67
Kartonsan	42,000	42,500	41,000	-2.38	40,000	43,000	2,724	41,207	41,632	87.07	61.67	47.22
Kav Dan. ve Paz.	7,500	7,800	7,600	1.33	7,000	7,800	441,418	7,538	7,658	32.71	56.99	51.43
Kelebek Mobilya	6,100	5,600	5,900	-3.28	5,600	6,100	564	5,873	5,900	-157.50	44.40	17.39
Kent Gıda	8,700	8,800	8,800	1.15	8,600	9,000	14,064	8,725	8,805	-119.50	41.32	16.67
Kerevitaş Gıda	6,500	6,400	6,300	-3.08	6,200	6,600	5,260	6,407	6,359	66.16	50.51	60.00
Kipa	13,000	13,000	13,250	1.92	12,750	13,500	36,989	13,027	13,095	-51.22	46.70	37.50
Klimasan Klima	91,000	90,000	86,000	-5.49	86,000	92,000	1,095	89,597	88,411	-256.58	24.66	8.33
Koç Holding	33,000	33,000	32,500	-1.52	31,500	33,500	341,915	32,296	32,394	-245.74	31.44	13.64
Konfrut Gıda	5,100	5,000	5,050	-0.98	5,000	5,150	20,142	5,013	5,070	3.15	47.18	20.83
Koniteks	24,000	24,000	24,000	0.00	23,750	24,750	2,225	23,993	24,086	-156.29	41.18	5.00
Konya Çimento	6,800	6,900	6,900	1.47	6,800	7,000	2,300	6,847	6,888	-81.39	25.96	6.36
Kordsa	10,500	10,750	10,500	0.00	10,000	10,750	22,631	10,370	10,325	-280.00	32.23	21.43
Kristal Kola	21,000	21,000	21,500	2.38	20,500	21,750	26,359	20,860	21,144	276.57	85.83	78.13
Kütahya Porselen	8,000	7,900	7,600	-5.00	7,600	8,200	2,512	7,949	7,846	26.31	49.32	42.22
Lio Yağ Sanayi	8,600	8,500	8,400	-2.33	8,200	9,000	55,538	8,482	8,416	-38.06	47.57	27.27
Logo Yazılım A.Ş	57,000	57,000	59,000	3.51	54,000	61,000	111,983	56,616	58,978	137.06	59.62	70.12
Lüks Kadife	4,600	4,950	4,650	1.09	4,600	5,000	16,316	4,806	4,830	-3.51	49.68	30.95
Makina Takım	1,175	1,175	1,175	0.00	1,125	1,200	248,914	1,146	1,152	-64.43	47.04	20.00
Mardin Çimento	8,900	8,800	8,700	-2.25	8,600	8,900	7,703	8,701	8,750	-150.73	43.78	29.63