RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

8 EYLÜL 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağ. Hiz. 43,000 44,500 43,000 0.00 42,500 44,500 112,168 43,650 43,976 -45.03 53.63 36.84

Adana Çimento (A) 7,800 7,700 7,700 -1.28 7,600 7,900 93,277 7,679 7,698 -233.33 36.41 4.76

Adana Çimento (B) 5,100 5,000 4,950 -2.94 4,900 5,000 1,854 4,932 4,997 -237.05 36.54 16.67

Adana Çimento (C) 1,650 1,625 1,650 0.00 1,575 1,675 138,004 1,616 1,633 -136.35 41.02 41.67

Adel Kalemcilik 34,500 34,000 33,000 -4.35 33,000 34,500 2,832 33,488 33,359 -71.11 55.62 42.86

Afyon Çimento 150,000 140,000 140,000 -6.67 135,000 147,500 117 140,792 136,611 132.99 63.45 68.42

Ak Enerji 27,500 28,000 27,000 -1.82 26,500 28,000 223,943 27,245 27,440 -75.78 41.84 17.65

Ak Yat. Ort. 1,750 1,875 1,775 1.43 1,750 1,900 123,590 1,829 1,811 142.51 56.87 41.51

Akal Tekstil 14,250 14,500 14,250 0.00 14,000 14,500 3,617 14,292 14,384 -169.08 33.58 12.50

Akbank 3,750 3,750 3,650 -2.67 3,600 3,800 3,807,571 3,687 3,706 -268.24 27.27 13.64

Akçansa 8,100 8,100 8,000 -1.23 7,900 8,100 37,539 8,004 7,983 -202.47 37.03 10.00

Akın Tekstil 3,500 3,600 3,550 1.43 3,500 3,850 44,696 3,646 3,616 106.23 57.19 53.62

Aksa 15,750 16,000 15,500 -1.59 15,250 16,000 22,715 15,734 15,675 -268.39 31.59 13.64

Aksigorta 11,750 11,750 11,750 0.00 11,250 12,000 141,639 11,622 11,714 -246.86 40.07 11.77

Aksu Enerji 53,000 54,000 54,000 1.89 51,000 55,000 3,060 52,659 52,904 -51.16 44.73 20.00

Aksu İplik 6,000 5,800 5,800 -3.33 5,500 6,100 50,262 5,744 5,705 -218.02 41.42 33.33

Aktif Finans 3,350 3,400 3,400 1.49 3,350 3,400 1,397 3,381 3,387 -66.66 50.42 42.86

Alarko Carrier 57,000 57,000 57,000 0.00 56,000 58,000 2,789 56,634 56,821 -102.13 40.62 16.67

Alarko G.M.Y.O 14,500 14,500 14,750 1.72 14,000 14,750 22,375 14,366 14,471 -20.15 55.51 17.65

Alarko Holding 26,500 26,500 26,000 -1.89 25,500 27,000 155,891 25,985 26,427 -127.27 40.49 23.81

Alcatel Teletaş 95,000 95,000 93,000 -2.11 92,000 96,000 18,442 93,935 93,848 -201.63 31.52 9.86

Alfa Menkul Değ. 13,250 13,000 12,750 -3.77 12,500 13,000 1,188 12,750 12,764 -156.97 42.12 16.67

Alkim Alkali Kimya 10,500 10,500 10,500 0.00 10,000 10,750 42,956 10,370 10,445 104.40 59.89 58.33

Alternatif Bank 1,175 1,175 1,200 2.13 1,150 1,225 129,043 1,170 1,194 -58.33 46.88 15.39

Alternatif Y.O. 3,600 3,450 3,450 -4.17 3,200 3,800 218,494 3,527 3,459 -181.44 33.30 8.05

Altınyağ Kombinaları A.Ş. 6,400 6,300 6,100 -4.69 6,000 6,800 69,014 6,357 6,113 3.86 50.08 41.30

Altınyıldız 17,750 17,500 17,000 -4.23 17,000 17,750 3,374 17,274 17,328 -113.04 37.67 27.78

Anadolu Cam 6,900 6,600 6,400 -7.25 6,300 6,900 175,212 6,662 6,464 42.17 54.67 50.00

Anadolu Efes Biracılık 35,000 35,500 35,000 0.00 34,000 36,000 22,605 34,988 35,063 -110.04 46.49 33.33

Anadolu Gıda 12,000 12,250 12,500 4.17 11,750 12,500 6,225 12,050 12,253 5.79 54.50 44.44

Anadolu Hayat 20,750 20,750 20,250 -2.41 20,000 20,750 18,931 20,376 20,191 -40.00 42.38 38.89

Anadolu Isuzu 55,000 54,000 54,000 -1.82 52,000 55,000 5,179 53,510 53,347 -229.93 32.32 31.25

Anadolu Sigorta 4,150 4,200 4,250 2.41 4,050 4,250 121,811 4,123 4,227 -91.30 49.20 26.09

Arat Tekstil 3,200 3,150 3,200 0.00 3,100 3,250 36,917 3,180 3,165 -151.78 42.39 23.81

Arçelik 19,000 18,750 18,250 -3.95 18,000 19,000 170,267 18,442 18,402 -280.62 27.34 7.41

Arsan Tekstil 3,650 3,650 3,500 -4.11 3,500 3,750 10,599 3,605 3,571 3.08 43.76 40.00

Aselsan 25,000 25,000 25,000 0.00 24,500 25,250 14,932 24,760 24,868 -77.78 37.50 28.57

Ata Yat. Ort. 5,200 5,100 5,100 -1.92 5,100 5,200 65 5,182 5,100 -82.10 43.31 31.82

Atlantis Y.O. 1,775 1,750 1,725 -2.82 1,725 1,775 2,569 1,766 1,725 -98.44 43.98 12.50

Atlas Y.O. 2,550 2,550 2,500 -1.96 2,500 2,550 11,761 2,539 2,520 -98.72 41.58 0.00

Avrasya Y.O. 6,800 6,800 7,200 5.88 6,800 7,500 290 6,888 6,926 187.62 58.64 73.59

Ayen Enerji 49,500 50,500 51,000 3.03 47,500 51,500 60,467 49,095 50,750 86.47 61.84 65.12

Aygaz 26,000 26,500 26,500 1.92 25,500 26,500 10,730 25,956 26,369 -155.00 40.80 19.05

Bağfas 21,500 21,250 21,000 -2.33 20,750 21,500 7,467 21,146 21,117 -152.56 36.25 13.04

Bak Ambalaj 5,500 5,500 5,700 3.64 5,100 5,900 544,412 5,464 5,691 186.49 67.22 63.33

Banvit 15,000 15,250 15,000 0.00 15,000 15,750 23,843 15,301 15,348 -93.03 40.81 16.67

Batı Çimento 10,750 10,750 10,750 0.00 10,750 11,000 7,389 10,802 10,790 -81.79 41.39 28.57

Batısöke Çimento 3,800 3,950 4,000 5.26 3,800 4,100 1,022,988 3,945 4,044 292.27 63.24 76.19

Bayraklı Boya 2,950 3,200 3,150 6.78 2,950 3,250 63,846 3,051 3,148 315.25 56.24 46.67

Beko Elektronik 7,200 7,100 7,200 0.00 7,000 7,300 59,950 7,099 7,147 -239.25 30.44 19.05

Berdan Tekstil 3,450 3,600 3,500 1.45 3,450 3,700 49,797 3,575 3,538 -170.47 38.66 3.77

Bolu Çimento 3,050 3,000 2,950 -3.28 2,900 3,050 18,544 2,957 2,987 -247.92 27.90 21.43

Borova Yapı 16,250 16,500 16,250 0.00 16,000 16,500 14,347 16,269 16,218 -48.61 41.37 42.86

Borusan 9,800 10,100 9,800 0.00 9,600 10,100 18,928 9,859 9,975 -99.17 40.13 18.18

Borusan Yatırım 42,000 44,000 43,500 3.57 41,500 44,500 16,917 42,633 43,859 73.06 56.99 53.06

Bosch Fren Sist. 1,250,000 1,250,000 1,230,000 -1.60 1,230,000 1,260,000 17 1,244,000 1,246,666 -166.04 31.41 0.00

Bossa 3,600 3,650 3,550 -1.39 3,500 3,700 76,993 3,593 3,542 12.68 43.86 35.00

Brisa 40,500 40,500 40,000 -1.23 39,500 41,500 3,794 39,901 40,472 -170.12 37.83 7.90

BSH Profilo 26,000 26,500 27,000 3.85 25,000 28,000 36,451 25,707 27,300 -79.39 47.90 32.20

Bumerang Y.O. 1,450 1,350 1,400 -3.45 1,325 1,450 6,034 1,415 1,360 129.63 59.15 62.50

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

8 EYLÜL 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağ. Hiz.	43,000	44,500	43,000	0.00	42,500	44,500	112,168	43,650	43,976	-45.03	53.63	36.84
Adana Çimento (A)	7,800	7,700	7,700	-1.28	7,600	7,900	93,277	7,679	7,698	-233.33	36.41	4.76
Adana Çimento (B)	5,100	5,000	4,950	-2.94	4,900	5,000	1,854	4,932	4,997	-237.05	36.54	16.67
Adana Çimento (C)	1,650	1,625	1,650	0.00	1,575	1,675	138,004	1,616	1,633	-136.35	41.02	41.67
Adel Kalemcilik	34,500	34,000	33,000	-4.35	33,000	34,500	2,832	33,488	33,359	-71.11	55.62	42.86
Afyon Çimento	150,000	140,000	140,000	-6.67	135,000	147,500	117	140,792	136,611	132.99	63.45	68.42
Ak Enerji	27,500	28,000	27,000	-1.82	26,500	28,000	223,943	27,245	27,440	-75.78	41.84	17.65
Ak Yat. Ort.	1,750	1,875	1,775	1.43	1,750	1,900	123,590	1,829	1,811	142.51	56.87	41.51
Akal Tekstil	14,250	14,500	14,250	0.00	14,000	14,500	3,617	14,292	14,384	-169.08	33.58	12.50
Akbank	3,750	3,750	3,650	-2.67	3,600	3,800	3,807,571	3,687	3,706	-268.24	27.27	13.64
Akçansa	8,100	8,100	8,000	-1.23	7,900	8,100	37,539	8,004	7,983	-202.47	37.03	10.00
Akın Tekstil	3,500	3,600	3,550	1.43	3,500	3,850	44,696	3,646	3,616	106.23	57.19	53.62
Aksa	15,750	16,000	15,500	-1.59	15,250	16,000	22,715	15,734	15,675	-268.39	31.59	13.64
Aksigorta	11,750	11,750	11,750	0.00	11,250	12,000	141,639	11,622	11,714	-246.86	40.07	11.77
Aksu Enerji	53,000	54,000	54,000	1.89	51,000	55,000	3,060	52,659	52,904	-51.16	44.73	20.00
Aksu İplik	6,000	5,800	5,800	-3.33	5,500	6,100	50,262	5,744	5,705	-218.02	41.42	33.33
Aktif Finans	3,350	3,400	3,400	1.49	3,350	3,400	1,397	3,381	3,387	-66.66	50.42	42.86
Alarko Carrier	57,000	57,000	57,000	0.00	56,000	58,000	2,789	56,634	56,821	-102.13	40.62	16.67
Alarko G.M.Y.O	14,500	14,500	14,750	1.72	14,000	14,750	22,375	14,366	14,471	-20.15	55.51	17.65
Alarko Holding	26,500	26,500	26,000	-1.89	25,500	27,000	155,891	25,985	26,427	-127.27	40.49	23.81
Alcatel Teletaş	95,000	95,000	93,000	-2.11	92,000	96,000	18,442	93,935	93,848	-201.63	31.52	9.86
Alfa Menkul Değ.	13,250	13,000	12,750	-3.77	12,500	13,000	1,188	12,750	12,764	-156.97	42.12	16.67
Alkim Alkali Kimya	10,500	10,500	10,500	0.00	10,000	10,750	42,956	10,370	10,445	104.40	59.89	58.33
Alternatif Bank	1,175	1,175	1,200	2.13	1,150	1,225	129,043	1,170	1,194	-58.33	46.88	15.39
Alternatif Y.O.	3,600	3,450	3,450	-4.17	3,200	3,800	218,494	3,527	3,459	-181.44	33.30	8.05
Altınyağ Kombinaları A.Ş.	6,400	6,300	6,100	-4.69	6,000	6,800	69,014	6,357	6,113	3.86	50.08	41.30
Altınyıldız	17,750	17,500	17,000	-4.23	17,000	17,750	3,374	17,274	17,328	-113.04	37.67	27.78
Anadolu Cam	6,900	6,600	6,400	-7.25	6,300	6,900	175,212	6,662	6,464	42.17	54.67	50.00
Anadolu Efes Biracılık	35,000	35,500	35,000	0.00	34,000	36,000	22,605	34,988	35,063	-110.04	46.49	33.33
Anadolu Gıda	12,000	12,250	12,500	4.17	11,750	12,500	6,225	12,050	12,253	5.79	54.50	44.44
Anadolu Hayat	20,750	20,750	20,250	-2.41	20,000	20,750	18,931	20,376	20,191	-40.00	42.38	38.89
Anadolu Isuzu	55,000	54,000	54,000	-1.82	52,000	55,000	5,179	53,510	53,347	-229.93	32.32	31.25
Anadolu Sigorta	4,150	4,200	4,250	2.41	4,050	4,250	121,811	4,123	4,227	-91.30	49.20	26.09
Arat Tekstil	3,200	3,150	3,200	0.00	3,100	3,250	36,917	3,180	3,165	-151.78	42.39	23.81
Arçelik	19,000	18,750	18,250	-3.95	18,000	19,000	170,267	18,442	18,402	-280.62	27.34	7.41
Arsan Tekstil	3,650	3,650	3,500	-4.11	3,500	3,750	10,599	3,605	3,571	3.08	43.76	40.00
Aselsan	25,000	25,000	25,000	0.00	24,500	25,250	14,932	24,760	24,868	-77.78	37.50	28.57
Ata Yat. Ort.	5,200	5,100	5,100	-1.92	5,100	5,200	65	5,182	5,100	-82.10	43.31	31.82
Atlantis Y.O.	1,775	1,750	1,725	-2.82	1,725	1,775	2,569	1,766	1,725	-98.44	43.98	12.50
Atlas Y.O.	2,550	2,550	2,500	-1.96	2,500	2,550	11,761	2,539	2,520	-98.72	41.58	0.00
Avrasya Y.O.	6,800	6,800	7,200	5.88	6,800	7,500	290	6,888	6,926	187.62	58.64	73.59
Ayen Enerji	49,500	50,500	51,000	3.03	47,500	51,500	60,467	49,095	50,750	86.47	61.84	65.12
Aygaz	26,000	26,500	26,500	1.92	25,500	26,500	10,730	25,956	26,369	-155.00	40.80	19.05
Bağfas	21,500	21,250	21,000	-2.33	20,750	21,500	7,467	21,146	21,117	-152.56	36.25	13.04
Bak Ambalaj	5,500	5,500	5,700	3.64	5,100	5,900	544,412	5,464	5,691	186.49	67.22	63.33
Banvit	15,000	15,250	15,000	0.00	15,000	15,750	23,843	15,301	15,348	-93.03	40.81	16.67
Batı Çimento	10,750	10,750	10,750	0.00	10,750	11,000	7,389	10,802	10,790	-81.79	41.39	28.57
Batısöke Çimento	3,800	3,950	4,000	5.26	3,800	4,100	1,022,988	3,945	4,044	292.27	63.24	76.19
Bayraklı Boya	2,950	3,200	3,150	6.78	2,950	3,250	63,846	3,051	3,148	315.25	56.24	46.67
Beko Elektronik	7,200	7,100	7,200	0.00	7,000	7,300	59,950	7,099	7,147	-239.25	30.44	19.05
Berdan Tekstil	3,450	3,600	3,500	1.45	3,450	3,700	49,797	3,575	3,538	-170.47	38.66	3.77
Bolu Çimento	3,050	3,000	2,950	-3.28	2,900	3,050	18,544	2,957	2,987	-247.92	27.90	21.43
Borova Yapı	16,250	16,500	16,250	0.00	16,000	16,500	14,347	16,269	16,218	-48.61	41.37	42.86
Borusan	9,800	10,100	9,800	0.00	9,600	10,100	18,928	9,859	9,975	-99.17	40.13	18.18
Borusan Yatırım	42,000	44,000	43,500	3.57	41,500	44,500	16,917	42,633	43,859	73.06	56.99	53.06
Bosch Fren Sist.	1,250,000	1,250,000	1,230,000	-1.60	1,230,000	1,260,000	17	1,244,000	1,246,666	-166.04	31.41	0.00
Bossa	3,600	3,650	3,550	-1.39	3,500	3,700	76,993	3,593	3,542	12.68	43.86	35.00
Brisa	40,500	40,500	40,000	-1.23	39,500	41,500	3,794	39,901	40,472	-170.12	37.83	7.90
BSH Profilo	26,000	26,500	27,000	3.85	25,000	28,000	36,451	25,707	27,300	-79.39	47.90	32.20
Bumerang Y.O.	1,450	1,350	1,400	-3.45	1,325	1,450	6,034	1,415	1,360	129.63	59.15	62.50