RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

8 EYLÜL 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Tek Art Turizm 68,000 63,000 59,000 -13.24 59,000 71,000 105,406 65,789 60,141 106.93 72.50 70.67

Tekstil Bank 1,350 1,350 1,350 0.00 1,325 1,375 42,656 1,344 1,360 71.22 53.69 61.11

Tire Kutsan 8,600 8,700 8,500 -1.16 8,500 8,800 24,487 8,649 8,644 61.09 57.10 39.39

Tofas Oto. Fab. 8,700 8,700 8,500 -2.30 8,400 8,800 312,198 8,585 8,610 -233.99 37.53 16.67

Tofas Oto. Tic. 16,000 16,000 15,750 -1.56 15,500 16,250 6,024 15,888 15,856 -173.30 30.72 10.53

Toprak Factoring 1,200 1,175 1,150 -4.17 1,150 1,250 24,213 1,191 1,168 -55.06 39.63 6.90

Toprak Fin. Kir. 1,600 1,575 1,550 -3.13 1,500 1,600 15,520 1,529 1,544 -46.82 46.19 14.89

Toprakbank 1,950 2,000 1,825 -6.41 1,775 2,000 388,243 1,864 1,843 12.15 49.63 37.19

Trakya Cam 7,000 7,100 6,900 -1.43 6,800 7,100 182,804 6,963 6,989 -182.43 38.48 19.05

Transtürk Holding 1,275 1,250 1,250 -1.96 1,200 1,275 530,760 1,233 1,241 -117.56 47.99 33.33

Tukaş 3,650 3,650 3,550 -2.74 3,550 3,700 16,373 3,607 3,612 -12.52 51.43 5.00

Turcas Petrol 20,250 19,500 19,500 -3.70 19,000 20,500 14,959 19,467 19,565 -151.04 45.08 9.68

Turkcell İletişim Hiz. 35,500 35,500 35,000 -1.41 34,500 36,000 169,892 35,069 35,475 -92.14 34.49 35.71

Tüpraş 26,000 25,500 25,500 -1.92 25,000 26,500 651,596 25,744 25,964 -220.02 23.74 13.04

Türk Demirdöküm 8,400 8,300 8,400 0.00 8,000 8,600 40,815 8,323 8,458 -218.36 39.71 16.67

Türk Ekonomi Bankası 2,225 2,125 2,100 -5.62 2,025 2,250 324,152 2,124 2,108 -108.24 43.98 25.00

Türk Hava Yolları 10,250 10,200 10,100 -1.46 9,900 10,300 49,621 10,071 10,035 -137.09 44.36 24.32

Uki Konfeksiyon 10,000 10,300 9,500 -5.00 9,500 10,500 10,289 10,171 9,927 -151.52 33.09 13.33

Usas 1,190,000 1,180,000 1,160,000 -2.52 1,150,000 1,190,000 21 1,182,500 1,170,588 -256.03 28.57 15.79

Uşak Seramik 2,300 2,275 2,250 -2.17 2,100 2,350 110,065 2,280 2,233 -73.46 48.47 47.83

Uzel Makina 8,500 8,400 8,300 -2.35 8,100 8,600 61,497 8,329 8,354 -181.62 39.58 38.46

Ünal Tarım 7,600 7,500 7,400 -2.63 7,100 7,900 104,760 7,514 7,477 108.97 68.47 58.62

Ünye Çimento 4,800 4,750 4,750 -1.04 4,650 4,800 30,151 4,735 4,684 201.00 66.37 88.89

Vakıf Fin. Kir. 4,100 4,050 3,850 -6.10 3,750 4,200 96,596 3,967 3,918 -34.96 43.29 14.67

Vakıf G.Y.O. 4,450 4,350 4,250 -4.49 4,150 4,500 102,480 4,309 4,271 -16.73 50.76 4.11

Vakıf Risk Serm. Y.O. 12,250 12,000 12,250 0.00 10,000 12,250 177,981 11,068 11,447 -85.07 52.39 12.17

Vakıf Y.O. 7,200 6,900 6,700 -6.94 6,400 7,300 6,482 6,683 6,665 -14.91 50.14 8.97

Vakko Tekstil 6,400 6,300 5,700 -10.94 5,700 6,700 1,712,856 6,410 5,858 66.71 61.37 51.72

Van Et 38,000 39,000 38,500 1.32 37,500 39,000 4,234 38,246 38,757 -126.57 33.73 12.00

Varlık Y.O. 1,775 1,750 1,825 2.82 1,750 1,825 465 1,750 1,776 -47.86 48.83 22.22

Vestel 127,500 120,000 122,500 -3.92 115,000 127,500 111,935 121,480 120,602 -214.67 40.04 46.15

Viking Kağıt 6,600 6,600 6,600 0.00 6,500 6,600 62,862 6,526 6,550 -33.33 51.56 37.50

Yapı Kredi Bankası 4,800 4,950 4,850 1.04 4,750 5,000 4,115,346 4,872 4,895 -243.78 31.08 9.76

Yapı Kredi Koray 4,700 4,650 4,500 -4.26 4,400 4,700 107,256 4,588 4,540 12.65 46.79 46.88

Yapı Kredi Y.O. 4,100 4,200 4,200 2.44 4,050 4,250 22,690 4,147 4,205 -51.85 48.37 23.53

Yasaş 8,000 7,900 7,900 -1.25 7,600 8,000 22,189 7,811 7,861 -208.60 32.43 33.33

Yataş 8,900 9,100 8,800 -1.12 8,700 9,100 12,997 8,951 8,913 -69.80 41.44 16.33

Yatırım Fin. Y.O. 1,850 1,900 1,850 0.00 1,750 1,900 9,373 1,858 1,865 181.71 67.04 73.53

Yazıcılar A.Ş 35,500 35,500 35,000 -1.41 34,500 36,000 50,236 35,407 35,087 -270.69 29.01 9.68

Yünsa 18,500 18,250 19,000 2.70 17,500 19,250 3,070 18,122 18,517 5.56 59.21 62.96

Zorlu Enerji 19,500 19,500 19,250 -1.28 18,500 19,750 106,943 19,213 19,306 -117.31 44.85 28.57

Altınyunus Çeşme 7,000 6,800 6,700 -4.29 6,500 7,000 3,471 6,632 6,847 -174.49 35.09 22.86

Birlik Mensucat 2,600 2,550 2,500 -3.85 2,400 2,600 9,150 2,521 2,529 21.71 53.86 48.39

Ceytaş Tekstil 21,250 20,250 19,500 -8.24 19,250 22,250 250,470 20,148 19,742 97.57 79.91 81.82

Duran Ofset 11,000 10,750 10,250 -6.82 10,250 10,750 4,505 10,530 10,510 94.39 66.36 84.57

Edip İplik 2,700 2,600 2,600 -3.70 2,500 2,700 18,457 2,587 2,591 18.44 48.35 53.19

Gorbon Işıl 8,400 8,400 8,500 1.19 8,400 8,700 348 8,428 8,457 -43.45 43.43 11.77

İpek Matbaacılık 60,000 60,000 60,000 0.00 59,000 62,000 29,115 60,657 59,257 44.45 70.13 48.57

L.Aslan Çim. 21,750 21,500 21,250 -2.30 20,750 22,000 2,414 21,292 21,242 -34.51 45.01 13.33

Meges Boya 8,900 9,400 9,400 5.62 8,300 9,400 964 9,038 8,917 1.70 60.49 51.61

Petrokent.Tur 23,000 25,000 24,000 4.35 22,750 25,000 102 23,952 24,551 66.67 52.87 51.72

Sönmez Pamuklu 69,000 74,000 76,000 10.14 74,000 82,000 2,811 74,000 79,736 384.97 74.12 72.73

Yapı Kredi Finan. 4,500 4,400 4,500 0.00 4,400 4,500 97 4,414 4,500 -110.04 42.67 11.11

M.Zorlu Hold. 4,500 4,450 4,300 -4.44 4,200 4,600 17,903 4,394 4,340 21.83 50.70 46.67

Abana Elektronik 35,000 0 33,500 -4.29 33,500 35,000 61 0 33,573 35.00 49.59 30.77

Bisas Tekstil 3,400 0 3,350 -1.47 3,150 3,350 291 0 3,297 -54.72 48.76 59.38

Boyasan Tekstil 1,275 0 1,175 -7.84 1,150 1,300 3,747 0 1,188 -280.00 36.26 28.57

Doğusan Boru 16,500 0 15,750 -4.55 14,750 16,000 1,584 0 15,149 -161.04 47.69 41.03

Raks 3,400 0 3,350 -1.47 3,050 3,500 21,185 0 3,291 -10.79 51.07 14.71

Raks Ev 4,250 0 4,100 -3.53 4,000 4,100 1,063 0 4,039 -64.69 42.18 9.43

Tezsan 1,975 0 1,925 -2.53 1,850 1,925 2,130 0 1,893 -161.48 36.41 15.39

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

8 EYLÜL 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Tek Art Turizm	68,000	63,000	59,000	-13.24	59,000	71,000	105,406	65,789	60,141	106.93	72.50	70.67
Tekstil Bank	1,350	1,350	1,350	0.00	1,325	1,375	42,656	1,344	1,360	71.22	53.69	61.11
Tire Kutsan	8,600	8,700	8,500	-1.16	8,500	8,800	24,487	8,649	8,644	61.09	57.10	39.39
Tofas Oto. Fab.	8,700	8,700	8,500	-2.30	8,400	8,800	312,198	8,585	8,610	-233.99	37.53	16.67
Tofas Oto. Tic.	16,000	16,000	15,750	-1.56	15,500	16,250	6,024	15,888	15,856	-173.30	30.72	10.53
Toprak Factoring	1,200	1,175	1,150	-4.17	1,150	1,250	24,213	1,191	1,168	-55.06	39.63	6.90
Toprak Fin. Kir.	1,600	1,575	1,550	-3.13	1,500	1,600	15,520	1,529	1,544	-46.82	46.19	14.89
Toprakbank	1,950	2,000	1,825	-6.41	1,775	2,000	388,243	1,864	1,843	12.15	49.63	37.19
Trakya Cam	7,000	7,100	6,900	-1.43	6,800	7,100	182,804	6,963	6,989	-182.43	38.48	19.05
Transtürk Holding	1,275	1,250	1,250	-1.96	1,200	1,275	530,760	1,233	1,241	-117.56	47.99	33.33
Tukaş	3,650	3,650	3,550	-2.74	3,550	3,700	16,373	3,607	3,612	-12.52	51.43	5.00
Turcas Petrol	20,250	19,500	19,500	-3.70	19,000	20,500	14,959	19,467	19,565	-151.04	45.08	9.68
Turkcell İletişim Hiz.	35,500	35,500	35,000	-1.41	34,500	36,000	169,892	35,069	35,475	-92.14	34.49	35.71
Tüpraş	26,000	25,500	25,500	-1.92	25,000	26,500	651,596	25,744	25,964	-220.02	23.74	13.04
Türk Demirdöküm	8,400	8,300	8,400	0.00	8,000	8,600	40,815	8,323	8,458	-218.36	39.71	16.67
Türk Ekonomi Bankası	2,225	2,125	2,100	-5.62	2,025	2,250	324,152	2,124	2,108	-108.24	43.98	25.00
Türk Hava Yolları	10,250	10,200	10,100	-1.46	9,900	10,300	49,621	10,071	10,035	-137.09	44.36	24.32
Uki Konfeksiyon	10,000	10,300	9,500	-5.00	9,500	10,500	10,289	10,171	9,927	-151.52	33.09	13.33
Usas	1,190,000	1,180,000	1,160,000	-2.52	1,150,000	1,190,000	21	1,182,500	1,170,588	-256.03	28.57	15.79
Uşak Seramik	2,300	2,275	2,250	-2.17	2,100	2,350	110,065	2,280	2,233	-73.46	48.47	47.83
Uzel Makina	8,500	8,400	8,300	-2.35	8,100	8,600	61,497	8,329	8,354	-181.62	39.58	38.46
Ünal Tarım	7,600	7,500	7,400	-2.63	7,100	7,900	104,760	7,514	7,477	108.97	68.47	58.62
Ünye Çimento	4,800	4,750	4,750	-1.04	4,650	4,800	30,151	4,735	4,684	201.00	66.37	88.89
Vakıf Fin. Kir.	4,100	4,050	3,850	-6.10	3,750	4,200	96,596	3,967	3,918	-34.96	43.29	14.67
Vakıf G.Y.O.	4,450	4,350	4,250	-4.49	4,150	4,500	102,480	4,309	4,271	-16.73	50.76	4.11
Vakıf Risk Serm. Y.O.	12,250	12,000	12,250	0.00	10,000	12,250	177,981	11,068	11,447	-85.07	52.39	12.17
Vakıf Y.O.	7,200	6,900	6,700	-6.94	6,400	7,300	6,482	6,683	6,665	-14.91	50.14	8.97
Vakko Tekstil	6,400	6,300	5,700	-10.94	5,700	6,700	1,712,856	6,410	5,858	66.71	61.37	51.72
Van Et	38,000	39,000	38,500	1.32	37,500	39,000	4,234	38,246	38,757	-126.57	33.73	12.00
Varlık Y.O.	1,775	1,750	1,825	2.82	1,750	1,825	465	1,750	1,776	-47.86	48.83	22.22
Vestel	127,500	120,000	122,500	-3.92	115,000	127,500	111,935	121,480	120,602	-214.67	40.04	46.15
Viking Kağıt	6,600	6,600	6,600	0.00	6,500	6,600	62,862	6,526	6,550	-33.33	51.56	37.50
Yapı Kredi Bankası	4,800	4,950	4,850	1.04	4,750	5,000	4,115,346	4,872	4,895	-243.78	31.08	9.76
Yapı Kredi Koray	4,700	4,650	4,500	-4.26	4,400	4,700	107,256	4,588	4,540	12.65	46.79	46.88
Yapı Kredi Y.O.	4,100	4,200	4,200	2.44	4,050	4,250	22,690	4,147	4,205	-51.85	48.37	23.53
Yasaş	8,000	7,900	7,900	-1.25	7,600	8,000	22,189	7,811	7,861	-208.60	32.43	33.33
Yataş	8,900	9,100	8,800	-1.12	8,700	9,100	12,997	8,951	8,913	-69.80	41.44	16.33
Yatırım Fin. Y.O.	1,850	1,900	1,850	0.00	1,750	1,900	9,373	1,858	1,865	181.71	67.04	73.53
Yazıcılar A.Ş	35,500	35,500	35,000	-1.41	34,500	36,000	50,236	35,407	35,087	-270.69	29.01	9.68
Yünsa	18,500	18,250	19,000	2.70	17,500	19,250	3,070	18,122	18,517	5.56	59.21	62.96
Zorlu Enerji	19,500	19,500	19,250	-1.28	18,500	19,750	106,943	19,213	19,306	-117.31	44.85	28.57
Altınyunus Çeşme	7,000	6,800	6,700	-4.29	6,500	7,000	3,471	6,632	6,847	-174.49	35.09	22.86
Birlik Mensucat	2,600	2,550	2,500	-3.85	2,400	2,600	9,150	2,521	2,529	21.71	53.86	48.39
Ceytaş Tekstil	21,250	20,250	19,500	-8.24	19,250	22,250	250,470	20,148	19,742	97.57	79.91	81.82
Duran Ofset	11,000	10,750	10,250	-6.82	10,250	10,750	4,505	10,530	10,510	94.39	66.36	84.57
Edip İplik	2,700	2,600	2,600	-3.70	2,500	2,700	18,457	2,587	2,591	18.44	48.35	53.19
Gorbon Işıl	8,400	8,400	8,500	1.19	8,400	8,700	348	8,428	8,457	-43.45	43.43	11.77
İpek Matbaacılık	60,000	60,000	60,000	0.00	59,000	62,000	29,115	60,657	59,257	44.45	70.13	48.57
L.Aslan Çim.	21,750	21,500	21,250	-2.30	20,750	22,000	2,414	21,292	21,242	-34.51	45.01	13.33
Meges Boya	8,900	9,400	9,400	5.62	8,300	9,400	964	9,038	8,917	1.70	60.49	51.61
Petrokent.Tur	23,000	25,000	24,000	4.35	22,750	25,000	102	23,952	24,551	66.67	52.87	51.72
Sönmez Pamuklu	69,000	74,000	76,000	10.14	74,000	82,000	2,811	74,000	79,736	384.97	74.12	72.73
Yapı Kredi Finan.	4,500	4,400	4,500	0.00	4,400	4,500	97	4,414	4,500	-110.04	42.67	11.11
M.Zorlu Hold.	4,500	4,450	4,300	-4.44	4,200	4,600	17,903	4,394	4,340	21.83	50.70	46.67
Abana Elektronik	35,000	0	33,500	-4.29	33,500	35,000	61	0	33,573	35.00	49.59	30.77
Bisas Tekstil	3,400	0	3,350	-1.47	3,150	3,350	291	0	3,297	-54.72	48.76	59.38
Boyasan Tekstil	1,275	0	1,175	-7.84	1,150	1,300	3,747	0	1,188	-280.00	36.26	28.57
Doğusan Boru	16,500	0	15,750	-4.55	14,750	16,000	1,584	0	15,149	-161.04	47.69	41.03
Raks	3,400	0	3,350	-1.47	3,050	3,500	21,185	0	3,291	-10.79	51.07	14.71
Raks Ev	4,250	0	4,100	-3.53	4,000	4,100	1,063	0	4,039	-64.69	42.18	9.43
Tezsan	1,975	0	1,925	-2.53	1,850	1,925	2,130	0	1,893	-161.48	36.41	15.39