RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

8 EYLÜL 2000 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Burçelik 10,000 9,800 9,300 -7.00 9,300 10,300 101,296 9,844 9,476 52.91 63.55 57.14

Bursa Çimento 19,750 19,500 19,750 0.00 19,500 19,750 801 19,500 19,571 -119.34 33.42 18.18

Ceylan Giyim 8,000 7,900 7,800 -2.50 7,700 8,200 10,315 7,929 7,812 82.41 52.36 55.26

Commercial Union Sig. 5,200 5,400 5,800 11.54 4,800 5,800 29,316 5,151 5,726 65.78 64.73 46.15

Çarşı 17,250 17,500 17,500 1.45 16,750 17,500 88,330 17,251 17,263 -160.28 42.96 27.78

Çbs Boya 14,250 14,500 14,000 -1.75 13,500 14,750 4,818 14,402 14,010 53.55 51.69 38.89

Çbs Printaş 6,900 7,600 6,800 -1.45 6,800 8,400 148,995 7,600 7,107 -76.43 22.49 2.11

Çelebi Hava Ser. 49,000 51,500 52,000 6.12 49,000 54,000 33,542 50,531 52,031 156.87 71.48 60.66

Çelik Halat 6,300 6,200 6,100 -3.17 6,000 6,500 11,085 6,138 6,184 -96.69 42.60 7.50

Çemtas 5,400 5,400 5,400 0.00 5,100 5,400 104,373 5,256 5,289 -74.07 50.96 42.86

Çimbeton 22,000 23,250 23,500 6.82 21,500 24,500 44,990 22,347 23,898 150.17 84.85 87.01

Çimentas 24,500 24,000 24,500 0.00 24,000 25,250 428 24,073 24,580 59.46 50.87 36.36

Çimsa 10,250 10,250 10,100 -1.46 10,000 10,300 34,544 10,022 10,113 -159.04 38.21 20.00

Dardanel 1,825 1,775 1,700 -6.85 1,650 1,900 3,795,754 1,808 1,727 89.02 55.93 55.88

Demir Y.O. 2,600 2,500 2,500 -3.85 2,450 2,650 13,236 2,571 2,495 10.17 47.39 42.86

Demirbank 1,925 1,925 1,850 -3.90 1,800 1,950 256,032 1,856 1,890 -20.47 50.59 8.70

Demisaş Döküm 5,700 5,800 5,700 0.00 5,700 6,400 11,233 5,759 5,854 115.48 60.18 37.93

Denizli Cam 5,300 5,200 5,300 0.00 5,000 5,400 28,670 5,149 5,209 77.28 61.14 57.14

Dentaş 4,000 3,950 3,850 -3.75 3,700 4,000 214,068 3,821 3,866 -84.26 45.76 15.63

Derimod 6,700 6,700 7,100 5.97 6,100 7,100 165,200 6,425 6,892 102.79 90.60 84.72

Deva Holding 2,050 2,025 1,975 -3.66 1,925 2,075 472,928 2,001 1,988 51.35 57.78 38.78

Dışbank 1,575 1,550 1,525 -3.17 1,500 1,575 578,622 1,537 1,518 -138.52 44.14 20.00

Ditaş Dogan 29,500 28,500 28,000 -5.08 28,000 29,500 2,918 28,408 28,633 -249.58 36.84 4.55

Doğan Burda 25,000 24,750 24,500 -2.00 24,500 25,250 4,413 24,689 24,892 -156.85 35.36 12.50

Doğan Holding 13,750 14,250 14,250 3.64 13,500 14,250 1,118,340 13,863 13,991 -148.59 43.82 29.41

Doğan Yayın Hold. 8,100 8,300 8,300 2.47 7,800 8,500 1,007,191 8,074 8,282 6.04 51.61 47.62

Döktaş 6,900 6,900 6,800 -1.45 6,600 7,000 57,208 6,829 6,737 -170.99 31.07 15.39

Eczacıbaşı İlaç 12,750 12,500 12,000 -5.88 12,000 12,750 25,000 12,501 12,328 -198.47 38.44 11.11

Eczacıbaşı Y.O. 2,300 2,325 2,300 0.00 2,250 2,350 14,501 2,282 2,299 -89.74 47.11 33.33

Eczacıbaşı Yapı 21,500 22,000 22,000 2.33 21,000 22,500 45,102 21,660 22,120 95.56 69.44 76.47

Eczacıbaşı Yatırım 4,650 4,650 4,650 0.00 4,550 4,750 181,060 4,633 4,655 -156.99 50.50 22.58

Efes Holding 6,100 6,200 6,200 1.64 5,900 6,200 295,192 6,137 6,153 -149.51 43.38 20.83

Ege Endüstri 5,300 5,300 5,400 1.89 5,100 5,500 21,806 5,187 5,358 -183.78 37.32 31.58

Ege Gübre 5,600 5,400 5,900 5.36 5,100 5,900 15,699 5,251 5,595 69.47 60.61 72.73

Ege Plastik 2,900 2,700 2,700 -6.90 2,550 2,950 125,105 2,698 2,671 -78.40 23.02 9.52

Ege Profil 5,200 5,100 5,100 -1.92 5,000 5,200 3,460 5,085 5,120 52.56 49.36 52.38

Ege Seramik 8,800 8,800 8,600 -2.27 8,600 9,000 109,346 8,869 8,622 -62.08 52.56 26.32

Egeser Giyim 1,550 1,550 1,550 0.00 1,500 1,575 102,695 1,546 1,529 -121.33 40.47 23.53

Egs Dış Ticaret 1,725 1,700 1,675 -2.90 1,600 1,750 165,364 1,686 1,675 -210.00 38.57 26.09

EGS G.M.Y.O. 1,800 1,775 1,725 -4.17 1,700 1,800 894,729 1,756 1,749 -17.68 45.75 28.00

EGS Holding 1,875 1,875 1,850 -1.33 1,800 1,875 521,252 1,846 1,838 -103.31 43.25 17.24

Emek Elektrik 7,300 7,400 7,200 -1.37 6,700 7,400 11,805 7,187 7,188 -107.59 49.08 30.00

Emek Sigorta 1,650 1,700 1,700 3.03 1,600 1,800 48,638 1,651 1,731 91.46 64.70 44.16

Eminiş Ambalaj 16,250 16,500 16,500 1.54 16,250 17,250 10,549 16,837 16,312 -72.07 49.77 28.57

Enka Holding 112,500 110,000 107,500 -4.44 105,000 115,000 37,905 108,466 107,715 -202.45 26.03 11.11

Erbosan 17,250 16,750 16,750 -2.90 15,500 17,250 912 16,138 16,840 11.62 48.10 50.00

Ereğli Dem.Çel. 20,250 20,750 20,250 0.00 20,000 20,750 820,025 20,413 20,439 -225.55 36.11 16.67

Ersu Gıda 48,000 48,500 48,000 0.00 48,000 49,500 12,995 48,565 48,397 -88.12 45.13 8.57

Escort Computer 34,000 34,000 37,000 8.82 32,500 37,000 556,054 33,590 35,379 226.75 84.57 93.44

Esem Spor Giyim 11,000 11,250 11,000 0.00 11,000 11,750 1,315 11,342 11,002 -64.62 45.88 42.86

Evren Y.O. 2,450 2,500 2,450 0.00 2,400 2,550 7,003 2,467 2,489 30.30 45.64 20.00

FM İzmit Piston 77,000 77,000 74,000 -3.90 74,000 77,000 601 76,003 75,047 -255.77 36.65 20.00

Facto Finans 2,250 2,325 2,225 -1.11 2,225 2,350 10,241 2,283 2,257 -66.67 44.88 13.64

Favori 6,700 6,100 5,500 -17.91 5,500 7,000 50,553 6,225 5,500 0.00 0.00 0.00

Feniş Alüminyum 36,500 35,500 34,000 -6.85 33,500 36,000 2,424 34,463 34,729 33.33 50.75 52.63

Finans Bank 1,525 1,500 1,500 -1.64 1,450 1,550 301,424 1,493 1,484 -139.77 41.67 25.00

Finans Fin.Kir. 2,250 2,250 2,200 -2.22 2,175 2,275 54,321 2,225 2,214 -169.64 44.23 10.35

Finans Y.O. 1,750 1,725 1,750 0.00 1,700 1,775 29,028 1,736 1,734 -136.04 40.65 8.70

Ford Otosan 35,500 36,000 35,500 0.00 35,000 36,500 40,878 35,497 35,607 -183.84 45.11 23.08

Frigo Pak Gıda 6,200 5,900 5,900 -4.84 5,800 6,200 299,550 6,028 5,895 154.10 60.88 73.91

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

8 EYLÜL 2000 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Burçelik	10,000	9,800	9,300	-7.00	9,300	10,300	101,296	9,844	9,476	52.91	63.55	57.14
Bursa Çimento	19,750	19,500	19,750	0.00	19,500	19,750	801	19,500	19,571	-119.34	33.42	18.18
Ceylan Giyim	8,000	7,900	7,800	-2.50	7,700	8,200	10,315	7,929	7,812	82.41	52.36	55.26
Commercial Union Sig.	5,200	5,400	5,800	11.54	4,800	5,800	29,316	5,151	5,726	65.78	64.73	46.15
Çarşı	17,250	17,500	17,500	1.45	16,750	17,500	88,330	17,251	17,263	-160.28	42.96	27.78
Çbs Boya	14,250	14,500	14,000	-1.75	13,500	14,750	4,818	14,402	14,010	53.55	51.69	38.89
Çbs Printaş	6,900	7,600	6,800	-1.45	6,800	8,400	148,995	7,600	7,107	-76.43	22.49	2.11
Çelebi Hava Ser.	49,000	51,500	52,000	6.12	49,000	54,000	33,542	50,531	52,031	156.87	71.48	60.66
Çelik Halat	6,300	6,200	6,100	-3.17	6,000	6,500	11,085	6,138	6,184	-96.69	42.60	7.50
Çemtas	5,400	5,400	5,400	0.00	5,100	5,400	104,373	5,256	5,289	-74.07	50.96	42.86
Çimbeton	22,000	23,250	23,500	6.82	21,500	24,500	44,990	22,347	23,898	150.17	84.85	87.01
Çimentas	24,500	24,000	24,500	0.00	24,000	25,250	428	24,073	24,580	59.46	50.87	36.36
Çimsa	10,250	10,250	10,100	-1.46	10,000	10,300	34,544	10,022	10,113	-159.04	38.21	20.00
Dardanel	1,825	1,775	1,700	-6.85	1,650	1,900	3,795,754	1,808	1,727	89.02	55.93	55.88
Demir Y.O.	2,600	2,500	2,500	-3.85	2,450	2,650	13,236	2,571	2,495	10.17	47.39	42.86
Demirbank	1,925	1,925	1,850	-3.90	1,800	1,950	256,032	1,856	1,890	-20.47	50.59	8.70
Demisaş Döküm	5,700	5,800	5,700	0.00	5,700	6,400	11,233	5,759	5,854	115.48	60.18	37.93
Denizli Cam	5,300	5,200	5,300	0.00	5,000	5,400	28,670	5,149	5,209	77.28	61.14	57.14
Dentaş	4,000	3,950	3,850	-3.75	3,700	4,000	214,068	3,821	3,866	-84.26	45.76	15.63
Derimod	6,700	6,700	7,100	5.97	6,100	7,100	165,200	6,425	6,892	102.79	90.60	84.72
Deva Holding	2,050	2,025	1,975	-3.66	1,925	2,075	472,928	2,001	1,988	51.35	57.78	38.78
Dışbank	1,575	1,550	1,525	-3.17	1,500	1,575	578,622	1,537	1,518	-138.52	44.14	20.00
Ditaş Dogan	29,500	28,500	28,000	-5.08	28,000	29,500	2,918	28,408	28,633	-249.58	36.84	4.55
Doğan Burda	25,000	24,750	24,500	-2.00	24,500	25,250	4,413	24,689	24,892	-156.85	35.36	12.50
Doğan Holding	13,750	14,250	14,250	3.64	13,500	14,250	1,118,340	13,863	13,991	-148.59	43.82	29.41
Doğan Yayın Hold.	8,100	8,300	8,300	2.47	7,800	8,500	1,007,191	8,074	8,282	6.04	51.61	47.62
Döktaş	6,900	6,900	6,800	-1.45	6,600	7,000	57,208	6,829	6,737	-170.99	31.07	15.39
Eczacıbaşı İlaç	12,750	12,500	12,000	-5.88	12,000	12,750	25,000	12,501	12,328	-198.47	38.44	11.11
Eczacıbaşı Y.O.	2,300	2,325	2,300	0.00	2,250	2,350	14,501	2,282	2,299	-89.74	47.11	33.33
Eczacıbaşı Yapı	21,500	22,000	22,000	2.33	21,000	22,500	45,102	21,660	22,120	95.56	69.44	76.47
Eczacıbaşı Yatırım	4,650	4,650	4,650	0.00	4,550	4,750	181,060	4,633	4,655	-156.99	50.50	22.58
Efes Holding	6,100	6,200	6,200	1.64	5,900	6,200	295,192	6,137	6,153	-149.51	43.38	20.83
Ege Endüstri	5,300	5,300	5,400	1.89	5,100	5,500	21,806	5,187	5,358	-183.78	37.32	31.58
Ege Gübre	5,600	5,400	5,900	5.36	5,100	5,900	15,699	5,251	5,595	69.47	60.61	72.73
Ege Plastik	2,900	2,700	2,700	-6.90	2,550	2,950	125,105	2,698	2,671	-78.40	23.02	9.52
Ege Profil	5,200	5,100	5,100	-1.92	5,000	5,200	3,460	5,085	5,120	52.56	49.36	52.38
Ege Seramik	8,800	8,800	8,600	-2.27	8,600	9,000	109,346	8,869	8,622	-62.08	52.56	26.32
Egeser Giyim	1,550	1,550	1,550	0.00	1,500	1,575	102,695	1,546	1,529	-121.33	40.47	23.53
Egs Dış Ticaret	1,725	1,700	1,675	-2.90	1,600	1,750	165,364	1,686	1,675	-210.00	38.57	26.09
EGS G.M.Y.O.	1,800	1,775	1,725	-4.17	1,700	1,800	894,729	1,756	1,749	-17.68	45.75	28.00
EGS Holding	1,875	1,875	1,850	-1.33	1,800	1,875	521,252	1,846	1,838	-103.31	43.25	17.24
Emek Elektrik	7,300	7,400	7,200	-1.37	6,700	7,400	11,805	7,187	7,188	-107.59	49.08	30.00
Emek Sigorta	1,650	1,700	1,700	3.03	1,600	1,800	48,638	1,651	1,731	91.46	64.70	44.16
Eminiş Ambalaj	16,250	16,500	16,500	1.54	16,250	17,250	10,549	16,837	16,312	-72.07	49.77	28.57
Enka Holding	112,500	110,000	107,500	-4.44	105,000	115,000	37,905	108,466	107,715	-202.45	26.03	11.11
Erbosan	17,250	16,750	16,750	-2.90	15,500	17,250	912	16,138	16,840	11.62	48.10	50.00
Ereğli Dem.Çel.	20,250	20,750	20,250	0.00	20,000	20,750	820,025	20,413	20,439	-225.55	36.11	16.67
Ersu Gıda	48,000	48,500	48,000	0.00	48,000	49,500	12,995	48,565	48,397	-88.12	45.13	8.57
Escort Computer	34,000	34,000	37,000	8.82	32,500	37,000	556,054	33,590	35,379	226.75	84.57	93.44
Esem Spor Giyim	11,000	11,250	11,000	0.00	11,000	11,750	1,315	11,342	11,002	-64.62	45.88	42.86
Evren Y.O.	2,450	2,500	2,450	0.00	2,400	2,550	7,003	2,467	2,489	30.30	45.64	20.00
FM İzmit Piston	77,000	77,000	74,000	-3.90	74,000	77,000	601	76,003	75,047	-255.77	36.65	20.00
Facto Finans	2,250	2,325	2,225	-1.11	2,225	2,350	10,241	2,283	2,257	-66.67	44.88	13.64
Favori	6,700	6,100	5,500	-17.91	5,500	7,000	50,553	6,225	5,500	0.00	0.00	0.00
Feniş Alüminyum	36,500	35,500	34,000	-6.85	33,500	36,000	2,424	34,463	34,729	33.33	50.75	52.63
Finans Bank	1,525	1,500	1,500	-1.64	1,450	1,550	301,424	1,493	1,484	-139.77	41.67	25.00
Finans Fin.Kir.	2,250	2,250	2,200	-2.22	2,175	2,275	54,321	2,225	2,214	-169.64	44.23	10.35
Finans Y.O.	1,750	1,725	1,750	0.00	1,700	1,775	29,028	1,736	1,734	-136.04	40.65	8.70
Ford Otosan	35,500	36,000	35,500	0.00	35,000	36,500	40,878	35,497	35,607	-183.84	45.11	23.08
Frigo Pak Gıda	6,200	5,900	5,900	-4.84	5,800	6,200	299,550	6,028	5,895	154.10	60.88	73.91