RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

15 KASIM 2000 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Mardin Çimento 9,100 9,200 9,100 0.00 9,100 9,300 12,899 9,169 9,160 -52.36 52.81 36.84

Maret 11,000 10,750 11,250 2.27 10,750 11,250 2,587 11,000 11,064 -89.19 50.45 20.83

Marm. Altınyunus 15,250 15,250 15,750 3.28 15,250 15,750 359 15,250 15,509 -47.77 51.34 26.32

Marmaris Martı 2,800 2,800 2,750 -1.79 2,750 2,900 12,758 2,822 2,790 -110.09 44.18 27.59

Marshall 54,000 54,000 55,000 1.85 53,000 55,000 2,337 54,208 54,485 -133.15 47.72 33.33

Medya Holding 6,900 0 0 0.00 0 0 0 0 0 -65.18 44.28 0.00

Menderes Tekstil 23,000 22,750 22,750 -1.09 22,500 23,250 31,612 22,899 22,755 -135.85 37.19 32.50

Mensa Mensucat 2,600 2,600 2,550 -1.92 2,550 2,650 13,306 2,601 2,554 -131.92 33.80 17.39

Merko Gıda 2,225 2,250 2,225 0.00 2,200 2,275 29,569 2,247 2,238 -130.05 39.64 20.69

Metemteks 5,700 5,500 5,600 -1.75 5,400 5,800 27,621 5,588 5,493 -176.44 29.66 17.24

Migros 90,000 90,000 92,000 2.22 89,000 93,000 39,529 90,278 91,560 -78.58 49.12 28.13

Milliyet Gaz. 3,100 3,050 3,150 1.61 3,050 3,150 66,121 3,101 3,128 -2.90 56.09 52.17

Milpa 7,800 7,700 7,900 1.28 7,600 7,900 97,467 7,714 7,781 -176.68 45.80 37.84

Mudurnu Tavukçuluk 5,700 5,800 5,700 0.00 5,700 5,900 18,051 5,826 5,785 10.69 49.57 22.22

Mustafa Yılmaz Y.O. 1,350 1,400 1,400 3.70 1,375 1,450 3,368 1,393 1,375 56.48 55.04 51.52

Mutlu Akü 14,500 14,500 14,250 -1.72 14,000 14,750 29,287 14,507 14,252 -86.00 40.65 34.78

Net Holding 2,025 2,025 2,025 0.00 1,975 2,050 364,365 2,013 2,019 -103.45 38.82 33.33

Net Turizm 2,750 2,700 2,700 -1.82 2,650 2,750 63,842 2,703 2,695 -122.64 37.28 28.57

Netaş Telekom 97,000 96,000 98,000 1.03 95,000 98,000 97,470 95,833 97,087 47.06 64.16 65.63

Niğde Çimento 27,000 27,500 27,000 0.00 26,500 28,500 13,057 27,868 26,963 -114.47 47.71 25.00

Nuh Çimento 13,000 13,000 12,750 -1.92 12,750 13,000 20,835 12,912 12,751 -53.85 45.46 33.33

Nurol G.M.Y.O. 2,900 2,950 2,900 0.00 2,900 3,000 28,149 2,960 2,955 -131.88 40.63 12.00

Okan Tekstil 3,950 4,000 3,950 0.00 3,900 4,100 9,163 3,954 3,950 -172.46 27.97 11.11

Olmuksa 13,500 13,250 13,250 -1.85 13,000 13,750 9,282 13,340 13,240 -150.81 49.70 30.77

Osmanlı G.M.Y.O. 1,300 1,275 1,250 -3.85 1,250 1,300 81,504 1,274 1,269 -191.33 41.74 35.71

Otokar 28,000 28,000 29,000 3.57 28,000 29,000 17,266 28,029 28,437 -34.31 56.93 50.00

Öz Finans Fact. 1,625 1,625 1,575 -3.08 1,550 1,650 10,264 1,631 1,593 -144.72 38.15 16.67

Park Enerji 13,750 13,500 13,500 -1.82 13,250 13,750 36,391 13,446 13,310 -54.38 40.46 53.85

Parsan 14,250 14,500 14,750 3.51 14,250 14,750 4,130 14,420 14,500 -91.56 43.27 27.27

Pastavilla 23,000 23,500 23,250 1.09 21,750 23,500 567 23,376 23,285 -145.59 44.16 52.17

Penguen Gıda 10,500 10,800 11,000 4.76 10,500 11,000 128,762 10,791 10,741 132.65 62.93 94.87

Petkim 14,250 14,000 14,250 0.00 14,000 14,750 218,259 14,161 14,453 -116.24 47.22 20.83

Petrol Ofisi 29,500 29,500 30,500 3.39 29,500 30,500 254,662 29,826 30,003 -37.04 50.62 38.89

Pınar Et ve Un 5,600 5,600 5,700 1.79 5,400 5,800 4,165 5,500 5,590 -119.34 35.17 30.77

Pınar Su 9,400 9,400 9,400 0.00 9,300 9,500 951 9,426 9,339 -145.21 23.70 8.70

Pınar Süt 7,900 8,000 7,800 -1.27 7,800 8,100 7,224 7,939 7,930 -225.37 23.64 12.50

Pimaş 6,900 6,800 6,600 -4.35 6,600 7,000 4,079 6,854 6,729 -165.59 24.01 9.68

Pirelli Kablo 24,000 24,250 24,000 0.00 24,000 24,750 2,749 24,370 24,176 14.81 54.18 14.82

Rant Fin. Kir. 1,825 1,825 1,825 0.00 1,800 1,875 26,096 1,848 1,828 -139.02 25.71 10.91

Ray Sigorta 3,950 3,850 3,800 -3.80 3,800 3,950 3,574 3,905 3,871 -171.07 31.27 29.27

Sabah Pazarlama 3,850 0 0 0.00 0 0 0 0 0 82.81 86.41 100.00

Sabah Yayıncılık 3,800 0 0 0.00 0 0 0 0 0 39.37 64.51 18.92

Sabancı Holding 7,100 7,000 7,200 1.41 6,900 7,300 3,579,261 7,071 7,184 44.41 58.67 69.57

Sanko Pazarlama 16,750 16,750 16,500 -1.49 16,500 17,250 70,986 16,848 16,886 -47.04 44.96 11.91

Sarkuysan 14,500 14,500 14,500 0.00 14,500 15,000 14,797 14,597 14,725 39.06 53.86 41.18

Sasa 20,250 20,000 20,250 0.00 19,750 20,500 12,685 20,180 20,029 -3.89 58.63 42.31

Selçuk Gıda 2,900 2,950 2,950 1.72 2,900 3,000 61,308 2,945 2,909 -124.93 42.94 31.58

Serve Kırtasiye 4,100 4,100 4,150 1.22 4,050 4,150 58,904 4,083 4,120 54.97 56.57 51.85

Sezginler Gıda 19,750 20,000 20,500 3.80 19,500 20,750 232,999 19,822 20,362 -57.52 54.12 37.04

Sınai Yatırım Bankası 2,100 2,050 2,100 0.00 2,025 2,125 75,514 2,065 2,090 -81.97 44.44 36.67

Soda Sanayi A.Ş. 7,200 7,300 7,400 2.78 7,200 7,500 187,640 7,341 7,390 53.33 58.23 43.48

Söktaş 6,200 6,800 6,900 11.29 6,100 6,900 3,683 6,198 6,877 0.00 61.20 73.33

Sönmez Filament 38,000 40,500 41,000 7.89 39,000 42,000 1,036 41,030 41,612 129.18 55.04 65.52

Şeker Piliç 13,750 13,750 13,750 0.00 13,500 13,750 17,811 13,749 13,528 -96.78 35.00 27.78

Şekerbank 2,950 3,050 3,000 1.69 3,000 3,050 4,862 3,013 3,027 -91.61 44.73 4.76

Şişecam 7,600 7,700 7,800 2.63 7,500 7,800 921,306 7,650 7,729 -52.50 54.85 46.15

T.Kalkınma Bank. 8,000 8,100 8,100 1.25 8,100 8,300 4,745 8,172 8,167 -91.64 46.21 9.52

T.S.K.B. 1,550 1,525 1,575 1.61 1,525 1,575 58,085 1,534 1,541 -134.34 40.57 26.92

T.Tuborg 4,950 4,850 4,850 -2.02 4,800 4,950 2,825 4,863 4,879 -169.85 28.48 13.64

Tac Y.O. 3,000 3,000 3,000 0.00 3,000 3,100 385 3,020 3,053 -8.92 52.47 26.32

Tansaş 102,000 102,000 105,000 2.94 100,000 105,000 18,304 101,975 102,729 -82.76 53.40 36.67

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

15 KASIM 2000 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Mardin Çimento	9,100	9,200	9,100	0.00	9,100	9,300	12,899	9,169	9,160	-52.36	52.81	36.84
Maret	11,000	10,750	11,250	2.27	10,750	11,250	2,587	11,000	11,064	-89.19	50.45	20.83
Marm. Altınyunus	15,250	15,250	15,750	3.28	15,250	15,750	359	15,250	15,509	-47.77	51.34	26.32
Marmaris Martı	2,800	2,800	2,750	-1.79	2,750	2,900	12,758	2,822	2,790	-110.09	44.18	27.59
Marshall	54,000	54,000	55,000	1.85	53,000	55,000	2,337	54,208	54,485	-133.15	47.72	33.33
Medya Holding	6,900	0	0	0.00	0	0	0	0	0	-65.18	44.28	0.00
Menderes Tekstil	23,000	22,750	22,750	-1.09	22,500	23,250	31,612	22,899	22,755	-135.85	37.19	32.50
Mensa Mensucat	2,600	2,600	2,550	-1.92	2,550	2,650	13,306	2,601	2,554	-131.92	33.80	17.39
Merko Gıda	2,225	2,250	2,225	0.00	2,200	2,275	29,569	2,247	2,238	-130.05	39.64	20.69
Metemteks	5,700	5,500	5,600	-1.75	5,400	5,800	27,621	5,588	5,493	-176.44	29.66	17.24
Migros	90,000	90,000	92,000	2.22	89,000	93,000	39,529	90,278	91,560	-78.58	49.12	28.13
Milliyet Gaz.	3,100	3,050	3,150	1.61	3,050	3,150	66,121	3,101	3,128	-2.90	56.09	52.17
Milpa	7,800	7,700	7,900	1.28	7,600	7,900	97,467	7,714	7,781	-176.68	45.80	37.84
Mudurnu Tavukçuluk	5,700	5,800	5,700	0.00	5,700	5,900	18,051	5,826	5,785	10.69	49.57	22.22
Mustafa Yılmaz Y.O.	1,350	1,400	1,400	3.70	1,375	1,450	3,368	1,393	1,375	56.48	55.04	51.52
Mutlu Akü	14,500	14,500	14,250	-1.72	14,000	14,750	29,287	14,507	14,252	-86.00	40.65	34.78
Net Holding	2,025	2,025	2,025	0.00	1,975	2,050	364,365	2,013	2,019	-103.45	38.82	33.33
Net Turizm	2,750	2,700	2,700	-1.82	2,650	2,750	63,842	2,703	2,695	-122.64	37.28	28.57
Netaş Telekom	97,000	96,000	98,000	1.03	95,000	98,000	97,470	95,833	97,087	47.06	64.16	65.63
Niğde Çimento	27,000	27,500	27,000	0.00	26,500	28,500	13,057	27,868	26,963	-114.47	47.71	25.00
Nuh Çimento	13,000	13,000	12,750	-1.92	12,750	13,000	20,835	12,912	12,751	-53.85	45.46	33.33
Nurol G.M.Y.O.	2,900	2,950	2,900	0.00	2,900	3,000	28,149	2,960	2,955	-131.88	40.63	12.00
Okan Tekstil	3,950	4,000	3,950	0.00	3,900	4,100	9,163	3,954	3,950	-172.46	27.97	11.11
Olmuksa	13,500	13,250	13,250	-1.85	13,000	13,750	9,282	13,340	13,240	-150.81	49.70	30.77
Osmanlı G.M.Y.O.	1,300	1,275	1,250	-3.85	1,250	1,300	81,504	1,274	1,269	-191.33	41.74	35.71
Otokar	28,000	28,000	29,000	3.57	28,000	29,000	17,266	28,029	28,437	-34.31	56.93	50.00
Öz Finans Fact.	1,625	1,625	1,575	-3.08	1,550	1,650	10,264	1,631	1,593	-144.72	38.15	16.67
Park Enerji	13,750	13,500	13,500	-1.82	13,250	13,750	36,391	13,446	13,310	-54.38	40.46	53.85
Parsan	14,250	14,500	14,750	3.51	14,250	14,750	4,130	14,420	14,500	-91.56	43.27	27.27
Pastavilla	23,000	23,500	23,250	1.09	21,750	23,500	567	23,376	23,285	-145.59	44.16	52.17
Penguen Gıda	10,500	10,800	11,000	4.76	10,500	11,000	128,762	10,791	10,741	132.65	62.93	94.87
Petkim	14,250	14,000	14,250	0.00	14,000	14,750	218,259	14,161	14,453	-116.24	47.22	20.83
Petrol Ofisi	29,500	29,500	30,500	3.39	29,500	30,500	254,662	29,826	30,003	-37.04	50.62	38.89
Pınar Et ve Un	5,600	5,600	5,700	1.79	5,400	5,800	4,165	5,500	5,590	-119.34	35.17	30.77
Pınar Su	9,400	9,400	9,400	0.00	9,300	9,500	951	9,426	9,339	-145.21	23.70	8.70
Pınar Süt	7,900	8,000	7,800	-1.27	7,800	8,100	7,224	7,939	7,930	-225.37	23.64	12.50
Pimaş	6,900	6,800	6,600	-4.35	6,600	7,000	4,079	6,854	6,729	-165.59	24.01	9.68
Pirelli Kablo	24,000	24,250	24,000	0.00	24,000	24,750	2,749	24,370	24,176	14.81	54.18	14.82
Rant Fin. Kir.	1,825	1,825	1,825	0.00	1,800	1,875	26,096	1,848	1,828	-139.02	25.71	10.91
Ray Sigorta	3,950	3,850	3,800	-3.80	3,800	3,950	3,574	3,905	3,871	-171.07	31.27	29.27
Sabah Pazarlama	3,850	0	0	0.00	0	0	0	0	0	82.81	86.41	100.00
Sabah Yayıncılık	3,800	0	0	0.00	0	0	0	0	0	39.37	64.51	18.92
Sabancı Holding	7,100	7,000	7,200	1.41	6,900	7,300	3,579,261	7,071	7,184	44.41	58.67	69.57
Sanko Pazarlama	16,750	16,750	16,500	-1.49	16,500	17,250	70,986	16,848	16,886	-47.04	44.96	11.91
Sarkuysan	14,500	14,500	14,500	0.00	14,500	15,000	14,797	14,597	14,725	39.06	53.86	41.18
Sasa	20,250	20,000	20,250	0.00	19,750	20,500	12,685	20,180	20,029	-3.89	58.63	42.31
Selçuk Gıda	2,900	2,950	2,950	1.72	2,900	3,000	61,308	2,945	2,909	-124.93	42.94	31.58
Serve Kırtasiye	4,100	4,100	4,150	1.22	4,050	4,150	58,904	4,083	4,120	54.97	56.57	51.85
Sezginler Gıda	19,750	20,000	20,500	3.80	19,500	20,750	232,999	19,822	20,362	-57.52	54.12	37.04
Sınai Yatırım Bankası	2,100	2,050	2,100	0.00	2,025	2,125	75,514	2,065	2,090	-81.97	44.44	36.67
Soda Sanayi A.Ş.	7,200	7,300	7,400	2.78	7,200	7,500	187,640	7,341	7,390	53.33	58.23	43.48
Söktaş	6,200	6,800	6,900	11.29	6,100	6,900	3,683	6,198	6,877	0.00	61.20	73.33
Sönmez Filament	38,000	40,500	41,000	7.89	39,000	42,000	1,036	41,030	41,612	129.18	55.04	65.52
Şeker Piliç	13,750	13,750	13,750	0.00	13,500	13,750	17,811	13,749	13,528	-96.78	35.00	27.78
Şekerbank	2,950	3,050	3,000	1.69	3,000	3,050	4,862	3,013	3,027	-91.61	44.73	4.76
Şişecam	7,600	7,700	7,800	2.63	7,500	7,800	921,306	7,650	7,729	-52.50	54.85	46.15
T.Kalkınma Bank.	8,000	8,100	8,100	1.25	8,100	8,300	4,745	8,172	8,167	-91.64	46.21	9.52
T.S.K.B.	1,550	1,525	1,575	1.61	1,525	1,575	58,085	1,534	1,541	-134.34	40.57	26.92
T.Tuborg	4,950	4,850	4,850	-2.02	4,800	4,950	2,825	4,863	4,879	-169.85	28.48	13.64
Tac Y.O.	3,000	3,000	3,000	0.00	3,000	3,100	385	3,020	3,053	-8.92	52.47	26.32
Tansaş	102,000	102,000	105,000	2.94	100,000	105,000	18,304	101,975	102,729	-82.76	53.40	36.67