RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

15 KASIM 2000 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağ. Hiz. 22,500 23,500 23,000 2.22 22,250 23,750 46,781 23,364 23,274 -121.87 28.79 25.00

Adana Çimento (A) 9,100 9,000 9,200 1.10 8,900 9,200 104,615 9,004 9,126 62.34 63.51 51.85

Adana Çimento (B) 5,400 5,300 5,400 0.00 5,200 5,400 3,808 5,324 5,300 -15.84 53.14 30.00

Adana Çimento (C) 1,550 1,500 1,550 0.00 1,475 1,550 160,065 1,508 1,526 -100.46 48.24 40.00

Adel Kalemcilik 10,300 10,100 10,250 -0.49 10,000 10,300 1,760 10,156 10,215 -48.62 17.19 36.36

Afyon Çimento 135,000 140,000 132,500 -1.85 132,500 140,000 14 136,666 132,500 -96.30 35.66 50.00

Ak Enerji 29,000 29,000 29,000 0.00 28,500 29,500 102,353 28,987 29,104 39.58 55.56 62.96

Ak Yat. Ort. 1,550 1,550 1,550 0.00 1,500 1,575 30,605 1,544 1,535 -152.36 41.54 38.10

Akal Tekstil 14,250 14,250 14,250 0.00 14,000 14,500 5,147 14,284 14,138 -22.86 48.33 28.57

Akbank 4,450 4,450 4,600 3.37 4,400 4,600 4,915,140 4,467 4,522 90.37 61.47 80.00

Akçansa 10,600 11,000 11,250 6.13 10,500 11,250 122,124 10,825 11,004 115.29 69.39 68.92

Akın Tekstil 3,600 3,800 3,900 8.33 3,600 4,100 142,691 3,769 3,877 156.85 53.93 75.86

Aksa 17,000 16,750 16,500 -2.94 16,250 17,000 119,826 16,612 16,741 51.90 57.64 70.97

Aksigorta 14,000 14,250 14,750 5.36 13,750 15,000 803,880 14,142 14,674 95.76 65.15 61.11

Aksu Enerji 60,000 60,000 62,000 3.33 59,000 62,000 2,293 60,378 60,945 -118.70 49.78 33.33

Aksu İplik 5,300 5,200 5,200 -1.89 5,200 5,400 11,301 5,310 5,210 -87.82 43.22 15.79

Aktif Finans 2,050 2,050 2,025 -1.22 2,025 2,100 2,117 2,054 2,025 66.67 44.74 38.89

Alarko Carrier 58,000 56,000 57,000 -1.72 55,000 58,000 2,210 56,246 56,701 -84.85 49.89 35.29

Alarko G.M.Y.O 12,000 11,750 12,000 0.00 11,750 12,000 13,137 11,750 11,917 -118.37 46.32 46.67

Alarko Holding 31,000 31,000 32,500 4.84 30,500 33,000 114,026 30,978 32,187 -45.11 57.22 50.00

Alcatel Teletaş 102,500 105,000 107,500 4.88 102,500 107,500 40,272 104,751 105,007 -17.74 54.07 37.50

Alfa Menkul Değ. 12,000 12,500 13,000 8.33 12,250 13,000 2,225 12,379 12,737 -81.13 46.60 29.63

Alkim Alkali Kimya 8,500 8,500 8,400 -1.18 8,300 8,600 59,283 8,444 8,371 -118.75 32.00 19.36

Alkim Kağıt 2,850 2,900 2,850 0.00 2,800 2,950 37,066 2,847 2,850 0.00 0.00 20.00

Alternatif Bank 1,100 1,100 1,075 -2.27 1,075 1,100 98,633 1,080 1,095 -203.12 33.53 18.52

Alternatif Y.O. 2,225 2,300 2,275 2.25 2,225 2,400 60,191 2,321 2,274 -47.41 35.21 28.30

Altınyağ Kombinaları A.Ş. 5,000 5,400 5,200 4.00 5,000 5,400 23,436 5,142 5,255 -105.00 40.29 29.41

Altınyıldız 17,000 16,500 17,000 0.00 16,500 17,000 4,402 16,716 16,739 42.00 58.50 66.67

Anadolu Cam 6,800 6,800 6,900 1.47 6,800 7,000 35,399 6,839 6,899 54.46 61.67 61.54

Anadolu Efes Biracılık 44,000 43,500 43,500 -1.14 43,500 44,500 26,608 43,700 43,818 16.20 53.60 12.12

Anadolu Gıda 13,250 13,250 13,000 -1.89 13,000 13,250 5,796 13,143 13,122 -101.18 49.25 38.10

Anadolu Hayat 20,000 20,000 20,500 2.50 19,750 20,750 104,219 20,040 20,659 -16.50 53.34 36.36

Anadolu Isuzu 56,000 56,000 56,000 0.00 55,000 57,000 5,524 55,211 55,836 -36.50 54.00 50.00

Anadolu Sigorta 4,500 4,500 4,650 3.33 4,450 4,700 159,172 4,531 4,617 -21.62 53.34 32.14

Arat Tekstil 2,200 2,225 2,175 -1.14 2,175 2,275 15,194 2,215 2,209 -192.53 31.88 8.57

Arçelik 20,500 20,000 20,000 -2.44 19,500 21,000 398,977 20,114 20,051 -179.77 41.45 19.44

Arena Bilgisayar 26,000 26,000 26,000 0.00 25,500 27,000 7,143 26,066 25,987 0.00 0.00 17.14

Arsan Tekstil 3,000 3,050 3,000 0.00 3,000 3,100 3,795 3,004 3,000 -165.35 30.78 31.03

Aselsan 29,000 28,500 29,500 1.72 28,000 29,500 143,706 28,672 28,905 112.15 67.93 92.59

Ata Yat. Ort. 6,800 6,600 6,700 -1.47 6,600 6,700 683 6,664 6,629 12.08 51.76 44.83

Atlantis Y.O. 2,300 2,300 2,350 2.17 2,225 2,350 1,348 2,272 2,296 33.44 57.29 40.63

Atlas Y.O. 2,550 2,500 2,550 0.00 2,450 2,600 3,229 2,555 2,492 -96.03 46.50 41.38

Avrasya Y.O. 17,500 19,250 17,250 -1.43 17,250 19,750 80,053 19,236 18,217 17.28 48.99 52.83

Ayen Enerji 49,500 49,000 50,000 1.01 48,500 50,000 19,090 49,219 49,370 -171.29 45.30 32.35

Aygaz 31,500 31,500 31,000 -1.59 31,000 32,000 75,995 31,395 31,473 -48.89 52.05 36.00

Bağfas 24,250 24,000 24,500 1.03 23,750 24,750 16,990 24,194 24,334 17.76 58.14 35.71

Bak Ambalaj 5,700 5,500 5,600 -1.75 5,500 5,700 57,240 5,604 5,587 68.05 53.36 46.15

Banvit 17,750 17,750 17,500 -1.41 17,250 17,750 4,092 17,738 17,500 -93.33 50.03 17.65

Batı Çimento 12,750 12,750 12,750 0.00 12,500 13,250 14,367 12,608 13,019 -17.50 55.09 33.33

Batısöke Çimento 3,450 3,500 3,500 1.45 3,450 3,550 43,297 3,502 3,500 -98.67 44.17 31.58

Bayraklı Boya 1,775 1,800 1,800 1.41 1,750 1,875 11,463 1,814 1,785 -135.93 18.40 11.43

Beko Elektronik 8,100 8,200 8,300 2.47 8,100 8,400 116,009 8,114 8,261 -85.19 52.42 35.00

Berdan Tekstil 2,400 2,375 2,350 -2.08 2,350 2,425 4,746 2,391 2,361 -115.31 26.81 10.00

Bolu Çimento 2,950 2,950 3,000 1.69 2,900 3,050 51,696 2,995 2,975 -24.44 50.82 53.33

Borova Yapı 17,500 17,500 17,250 -1.43 17,000 17,500 7,189 17,265 17,168 -78.83 45.33 31.25

Borusan 9,900 10,000 10,000 1.01 9,900 10,200 17,261 10,090 10,038 -115.65 43.12 28.75

Borusan Yatırım 8,500 8,400 8,400 -1.18 8,400 8,600 60,470 8,463 8,439 -84.04 23.17 28.57

Bosch Fren Sist. 1,180,000 1,210,000 1,210,000 2.54 1,200,000 1,230,000 27 1,213,571 1,214,615 -123.46 48.52 22.22

Bossa 3,000 3,000 3,100 3.33 2,950 3,100 73,526 3,025 3,038 -135.79 42.16 16.00

Brisa 38,500 38,500 38,500 0.00 38,000 39,000 3,328 38,493 38,816 -24.74 51.78 15.15

BSH Profilo 28,000 28,000 27,500 -1.79 27,500 28,000 2,030 27,544 27,600 -3.89 51.28 58.33

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

15 KASIM 2000 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağ. Hiz.	22,500	23,500	23,000	2.22	22,250	23,750	46,781	23,364	23,274	-121.87	28.79	25.00
Adana Çimento (A)	9,100	9,000	9,200	1.10	8,900	9,200	104,615	9,004	9,126	62.34	63.51	51.85
Adana Çimento (B)	5,400	5,300	5,400	0.00	5,200	5,400	3,808	5,324	5,300	-15.84	53.14	30.00
Adana Çimento (C)	1,550	1,500	1,550	0.00	1,475	1,550	160,065	1,508	1,526	-100.46	48.24	40.00
Adel Kalemcilik	10,300	10,100	10,250	-0.49	10,000	10,300	1,760	10,156	10,215	-48.62	17.19	36.36
Afyon Çimento	135,000	140,000	132,500	-1.85	132,500	140,000	14	136,666	132,500	-96.30	35.66	50.00
Ak Enerji	29,000	29,000	29,000	0.00	28,500	29,500	102,353	28,987	29,104	39.58	55.56	62.96
Ak Yat. Ort.	1,550	1,550	1,550	0.00	1,500	1,575	30,605	1,544	1,535	-152.36	41.54	38.10
Akal Tekstil	14,250	14,250	14,250	0.00	14,000	14,500	5,147	14,284	14,138	-22.86	48.33	28.57
Akbank	4,450	4,450	4,600	3.37	4,400	4,600	4,915,140	4,467	4,522	90.37	61.47	80.00
Akçansa	10,600	11,000	11,250	6.13	10,500	11,250	122,124	10,825	11,004	115.29	69.39	68.92
Akın Tekstil	3,600	3,800	3,900	8.33	3,600	4,100	142,691	3,769	3,877	156.85	53.93	75.86
Aksa	17,000	16,750	16,500	-2.94	16,250	17,000	119,826	16,612	16,741	51.90	57.64	70.97
Aksigorta	14,000	14,250	14,750	5.36	13,750	15,000	803,880	14,142	14,674	95.76	65.15	61.11
Aksu Enerji	60,000	60,000	62,000	3.33	59,000	62,000	2,293	60,378	60,945	-118.70	49.78	33.33
Aksu İplik	5,300	5,200	5,200	-1.89	5,200	5,400	11,301	5,310	5,210	-87.82	43.22	15.79
Aktif Finans	2,050	2,050	2,025	-1.22	2,025	2,100	2,117	2,054	2,025	66.67	44.74	38.89
Alarko Carrier	58,000	56,000	57,000	-1.72	55,000	58,000	2,210	56,246	56,701	-84.85	49.89	35.29
Alarko G.M.Y.O	12,000	11,750	12,000	0.00	11,750	12,000	13,137	11,750	11,917	-118.37	46.32	46.67
Alarko Holding	31,000	31,000	32,500	4.84	30,500	33,000	114,026	30,978	32,187	-45.11	57.22	50.00
Alcatel Teletaş	102,500	105,000	107,500	4.88	102,500	107,500	40,272	104,751	105,007	-17.74	54.07	37.50
Alfa Menkul Değ.	12,000	12,500	13,000	8.33	12,250	13,000	2,225	12,379	12,737	-81.13	46.60	29.63
Alkim Alkali Kimya	8,500	8,500	8,400	-1.18	8,300	8,600	59,283	8,444	8,371	-118.75	32.00	19.36
Alkim Kağıt	2,850	2,900	2,850	0.00	2,800	2,950	37,066	2,847	2,850	0.00	0.00	20.00
Alternatif Bank	1,100	1,100	1,075	-2.27	1,075	1,100	98,633	1,080	1,095	-203.12	33.53	18.52
Alternatif Y.O.	2,225	2,300	2,275	2.25	2,225	2,400	60,191	2,321	2,274	-47.41	35.21	28.30
Altınyağ Kombinaları A.Ş.	5,000	5,400	5,200	4.00	5,000	5,400	23,436	5,142	5,255	-105.00	40.29	29.41
Altınyıldız	17,000	16,500	17,000	0.00	16,500	17,000	4,402	16,716	16,739	42.00	58.50	66.67
Anadolu Cam	6,800	6,800	6,900	1.47	6,800	7,000	35,399	6,839	6,899	54.46	61.67	61.54
Anadolu Efes Biracılık	44,000	43,500	43,500	-1.14	43,500	44,500	26,608	43,700	43,818	16.20	53.60	12.12
Anadolu Gıda	13,250	13,250	13,000	-1.89	13,000	13,250	5,796	13,143	13,122	-101.18	49.25	38.10
Anadolu Hayat	20,000	20,000	20,500	2.50	19,750	20,750	104,219	20,040	20,659	-16.50	53.34	36.36
Anadolu Isuzu	56,000	56,000	56,000	0.00	55,000	57,000	5,524	55,211	55,836	-36.50	54.00	50.00
Anadolu Sigorta	4,500	4,500	4,650	3.33	4,450	4,700	159,172	4,531	4,617	-21.62	53.34	32.14
Arat Tekstil	2,200	2,225	2,175	-1.14	2,175	2,275	15,194	2,215	2,209	-192.53	31.88	8.57
Arçelik	20,500	20,000	20,000	-2.44	19,500	21,000	398,977	20,114	20,051	-179.77	41.45	19.44
Arena Bilgisayar	26,000	26,000	26,000	0.00	25,500	27,000	7,143	26,066	25,987	0.00	0.00	17.14
Arsan Tekstil	3,000	3,050	3,000	0.00	3,000	3,100	3,795	3,004	3,000	-165.35	30.78	31.03
Aselsan	29,000	28,500	29,500	1.72	28,000	29,500	143,706	28,672	28,905	112.15	67.93	92.59
Ata Yat. Ort.	6,800	6,600	6,700	-1.47	6,600	6,700	683	6,664	6,629	12.08	51.76	44.83
Atlantis Y.O.	2,300	2,300	2,350	2.17	2,225	2,350	1,348	2,272	2,296	33.44	57.29	40.63
Atlas Y.O.	2,550	2,500	2,550	0.00	2,450	2,600	3,229	2,555	2,492	-96.03	46.50	41.38
Avrasya Y.O.	17,500	19,250	17,250	-1.43	17,250	19,750	80,053	19,236	18,217	17.28	48.99	52.83
Ayen Enerji	49,500	49,000	50,000	1.01	48,500	50,000	19,090	49,219	49,370	-171.29	45.30	32.35
Aygaz	31,500	31,500	31,000	-1.59	31,000	32,000	75,995	31,395	31,473	-48.89	52.05	36.00
Bağfas	24,250	24,000	24,500	1.03	23,750	24,750	16,990	24,194	24,334	17.76	58.14	35.71
Bak Ambalaj	5,700	5,500	5,600	-1.75	5,500	5,700	57,240	5,604	5,587	68.05	53.36	46.15
Banvit	17,750	17,750	17,500	-1.41	17,250	17,750	4,092	17,738	17,500	-93.33	50.03	17.65
Batı Çimento	12,750	12,750	12,750	0.00	12,500	13,250	14,367	12,608	13,019	-17.50	55.09	33.33
Batısöke Çimento	3,450	3,500	3,500	1.45	3,450	3,550	43,297	3,502	3,500	-98.67	44.17	31.58
Bayraklı Boya	1,775	1,800	1,800	1.41	1,750	1,875	11,463	1,814	1,785	-135.93	18.40	11.43
Beko Elektronik	8,100	8,200	8,300	2.47	8,100	8,400	116,009	8,114	8,261	-85.19	52.42	35.00
Berdan Tekstil	2,400	2,375	2,350	-2.08	2,350	2,425	4,746	2,391	2,361	-115.31	26.81	10.00
Bolu Çimento	2,950	2,950	3,000	1.69	2,900	3,050	51,696	2,995	2,975	-24.44	50.82	53.33
Borova Yapı	17,500	17,500	17,250	-1.43	17,000	17,500	7,189	17,265	17,168	-78.83	45.33	31.25
Borusan	9,900	10,000	10,000	1.01	9,900	10,200	17,261	10,090	10,038	-115.65	43.12	28.75
Borusan Yatırım	8,500	8,400	8,400	-1.18	8,400	8,600	60,470	8,463	8,439	-84.04	23.17	28.57
Bosch Fren Sist.	1,180,000	1,210,000	1,210,000	2.54	1,200,000	1,230,000	27	1,213,571	1,214,615	-123.46	48.52	22.22
Bossa	3,000	3,000	3,100	3.33	2,950	3,100	73,526	3,025	3,038	-135.79	42.16	16.00
Brisa	38,500	38,500	38,500	0.00	38,000	39,000	3,328	38,493	38,816	-24.74	51.78	15.15
BSH Profilo	28,000	28,000	27,500	-1.79	27,500	28,000	2,030	27,544	27,600	-3.89	51.28	58.33