RADİKAL-online / Borsa-Finans

Ziyaret etmek için tıklayın

İ.M.K.B

15 KASIM 2000 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Frigo Pak Gıda	4,900	5,000	4,950	1.02	4,900	5,000	4,086	4,990	4,905	-82.00	45.56	10.00
Garanti Bankası	7,300	7,200	7,600	4.11	7,100	7,700	2,539,972	7,267	7,519	-13.67	57.76	35.48
Garanti Y.O.	4,400	4,400	4,500	2.27	4,300	4,500	1,347	4,427	4,420	-95.34	48.94	20.00
Gedik Y.O.	3,900	3,950	3,900	0.00	3,900	4,000	205	3,923	3,936	62.43	56.94	22.22
Gediz İplik	2,750	2,750	2,700	-1.82	2,650	2,850	41,858	2,772	2,743	6.24	44.16	46.07
Gentas	14,750	14,500	14,750	0.00	14,500	14,750	1,800	14,523	14,586	-114.99	43.64	65.52
Gima	5,700	5,600	5,700	0.00	5,600	5,800	98,738	5,705	5,708	-162.06	41.63	22.73
Global Men.Değ.	5,100	5,200	5,400	5.88	5,000	5,700	819,138	5,151	5,480	-115.48	31.76	22.41
Global Y.O.	2,800	3,000	3,050	8.93	2,900	3,050	1,472	2,909	3,033	-103.49	46.57	28.57
Goldaş Kuyumculuk	10,500	10,250	10,500	0.00	10,000	10,500	9,552	10,254	10,250	-173.33	38.36	31.25
Goodyear	13,250	13,000	13,250	0.00	13,000	13,500	851	13,206	13,244	49.34	58.71	46.67
Göltaş Çimento	8,700	8,700	8,700	0.00	8,600	8,800	9,562	8,766	8,748	-121.46	33.70	25.00
GSD Holding	19,000	18,500	18,250	-3.95	18,000	19,500	72,872	18,570	18,530	-182.36	18.26	18.07
Gübre Fabrikaları	11,750	11,750	11,750	0.00	11,250	12,000	5,227	11,664	11,712	-100.87	44.17	16.67
Gümüşsuyu Halı	870	870	880	1.15	870	900	250,981	883	874	-133.61	37.80	15.63
Güneş Sigorta	7,000	7,000	7,000	0.00	6,800	7,100	43,402	6,989	6,907	57.37	60.73	45.83
Halk Sigorta	5,200	5,300	5,600	7.69	5,200	5,600	58,472	5,333	5,492	-50.11	53.43	47.37
Haznedar Tuğla	7,600	7,500	7,600	0.00	7,400	7,700	3,469	7,633	7,474	-93.03	31.22	37.93
Hektaş	3,150	3,200	3,200	1.59	3,100	3,250	57,390	3,181	3,180	-140.00	42.09	25.00
Hürriyet Gaz.	7,500	7,500	7,700	2.67	7,300	7,700	1,360,817	7,554	7,637	-125.61	46.27	30.77
Işıklar Ambalaj	7,900	7,900	7,700	-2.53	7,700	8,000	6,924	7,877	7,782	-77.08	21.85	20.00
İdaş	12,250	12,500	12,250	0.00	12,250	12,750	5,937	12,482	12,272	-148.54	31.04	20.83
İhlas Ev Aletleri	8,100	8,300	8,000	-1.23	7,900	8,700	145,916	8,474	8,107	-146.54	26.41	3.45
İhlas Finans	3,800	4,000	4,000	5.26	3,800	4,050	249,158	3,965	3,989	-151.22	40.05	35.56
İhlas G.M.Y.O.	1,650	1,750	1,750	6.06	1,650	1,850	133,242	1,706	1,784	-140.29	37.02	34.09
İhlas Holding	10,000	10,200	10,000	0.00	9,800	10,400	1,201,556	10,172	10,074	-221.17	28.53	18.75
İktisat Fin. Kir.	2,375	2,375	2,375	0.00	2,325	2,425	53,089	2,377	2,363	-119.77	43.64	29.17
İntema	11,500	11,500	11,500	0.00	11,250	11,500	554	11,336	11,419	-16.74	53.58	41.18
İş Bankası A	33,000,000	0	0	0.00	0	0	0	0	0	-45.49	16.79	100.00
İş Bankası B	1,320,000	0	1,330,000	0.76	1,320,000	1,330,000	4	0	1,327,500	-46.98	49.03	33.33
İş Bankası C	11,750	11,750	12,000	2.13	11,500	12,250	844,382	11,865	12,108	-127.80	43.33	23.81
İş Bankası G.Y.O.	2,700	2,700	2,700	0.00	2,650	2,750	580,206	2,665	2,697	-4.41	54.59	66.67
İş Fin. Kir.	7,600	7,700	7,900	3.95	7,600	7,900	139,964	7,670	7,803	-98.72	50.62	50.00
İş Y.O.	1,600	1,575	1,600	0.00	1,550	1,625	173,456	1,579	1,575	-113.04	41.97	33.33
İzmir Demir Çelik	1,175	1,175	1,150	-2.13	1,125	1,175	161,487	1,149	1,153	-143.85	41.55	29.41
İzocam	7,700	7,600	7,700	0.00	7,500	7,800	39,924	7,596	7,599	-96.12	50.00	31.03
Kaplamin	14,000	13,500	13,750	-1.79	13,500	14,000	10,261	13,778	13,539	-51.85	42.03	43.75
Kardemir A	2,075	2,050	2,025	-2.41	2,025	2,150	74,993	2,081	2,039	-136.03	26.77	14.29
Kardemir B	1,750	1,775	1,775	1.43	1,750	1,825	104,877	1,793	1,765	-123.32	29.87	26.47
Kardemir D	1,875	1,875	1,875	0.00	1,825	1,925	650,406	1,882	1,856	-134.56	31.32	25.00
Karsan	71,000	71,000	72,000	1.41	70,000	73,000	17,213	71,651	71,151	51.85	62.29	44.68
Karsu Tekstil	8,300	8,400	8,400	1.20	8,300	8,800	4,622	8,439	8,400	-122.46	31.88	14.29
Kartonsan	39,000	39,500	39,500	1.28	39,000	40,000	884	39,183	39,310	-135.49	45.34	17.65
Kav Dan. ve Paz.	8,700	8,600	8,700	0.00	8,600	8,800	30,437	8,633	8,710	42.42	58.08	57.14
Kelebek Mobilya	5,500	0	5,600	1.82	5,600	5,600	10	0	5,600	-35.90	49.25	32.00
Kent Gıda	9,900	9,900	10,100	2.02	9,900	10,200	4,183	9,916	10,032	-56.04	53.71	40.74
Kerevitaş Gıda	6,100	6,100	6,100	0.00	6,000	6,200	3,479	6,116	6,131	-98.72	45.83	40.00
Kipa	7,100	7,100	7,400	4.23	7,100	7,400	295,291	7,147	7,233	45.08	40.32	53.85
Klimasan Klima	88,000	87,000	89,000	1.14	86,000	89,000	785	87,312	87,849	-135.48	45.23	35.71
Koç Holding	45,500	45,000	46,000	1.10	44,500	46,000	300,391	45,110	45,488	46.29	62.77	83.33
Konfrut Gıda	3,900	3,900	3,850	-1.28	3,850	3,950	6,697	3,889	3,920	-204.91	35.70	15.00
Koniteks	15,250	16,000	16,000	4.92	15,500	16,250	3,550	15,982	15,961	-52.42	37.95	28.57
Konya Çimento	7,800	7,800	7,800	0.00	7,700	7,900	2,154	7,710	7,835	-73.59	47.16	44.44
Kordsa	13,000	13,000	13,250	1.92	12,750	13,250	79,479	13,069	13,029	204.64	67.11	93.75
Kristal Kola	20,750	20,750	20,750	0.00	18,500	21,500	20,732	20,764	20,713	-274.23	33.08	17.24
Kütahya Porselen	9,200	9,200	9,200	0.00	9,100	9,400	3,871	9,250	9,258	18.86	59.45	15.39
Link Yazılım	24,000	23,750	24,000	0.00	23,500	24,500	4,324	24,075	24,101	-100.68	22.22	21.74
Lio Yağ Sanayi	7,000	7,000	7,000	0.00	6,800	7,100	15,938	6,938	6,953	-130.67	39.76	47.06
Logo Yazılım A.Ş	43,500	43,000	42,500	-2.30	42,500	44,000	978	43,190	42,884	-135.63	33.45	29.73
Lüks Kadife	3,850	3,950	3,900	1.30	3,900	4,050	1,197	3,927	3,955	-124.48	36.20	16.00
Makina Takım	880	890	910	3.41	880	910	459,176	891	893	-126.13	36.98	25.81

Yukarı Çık   Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.