RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

15 KASIM 2000 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Bumerang Y.O. 1,175 1,200 1,200 2.13 1,175 1,225 1,588 1,186 1,201 -155.56 37.83 27.27

Burçelik 7,800 7,800 7,600 -2.56 7,500 8,100 13,440 7,851 7,647 -77.55 32.80 16.00

Bursa Çimento 18,750 18,750 18,750 0.00 18,500 19,000 198 18,750 18,855 -78.10 46.13 33.33

Ceylan Giyim 6,000 6,100 6,300 5.00 6,000 6,400 28,918 6,061 6,337 -46.26 44.03 35.00

Commercial Union Sig. 5,600 5,700 5,600 0.00 5,600 6,000 9,434 5,734 5,670 -104.28 42.14 26.32

Çarşı 16,750 17,000 17,250 2.99 16,500 17,250 52,348 16,854 17,026 -31.46 51.65 33.33

Çbs Boya 11,000 11,000 11,000 0.00 10,750 11,500 777 11,300 11,051 -155.23 32.15 20.00

Çbs Printaş 3,950 4,000 4,000 1.27 3,950 4,250 155,665 3,981 4,113 -91.97 26.08 33.33

Çelebi Hava Ser. 54,000 54,000 54,000 0.00 54,000 56,000 4,027 54,662 54,926 -127.27 48.05 15.00

Çelik Halat 6,700 6,600 6,600 -1.49 6,600 6,700 3,975 6,690 6,600 39.78 52.94 58.82

Çemtas 4,650 4,550 4,600 -1.08 4,550 4,650 35,392 4,603 4,588 -110.27 38.75 21.21

Çimbeton 7,200 7,200 7,200 0.00 7,200 7,500 29,395 7,330 7,332 19.82 36.94 81.58

Çimentas 11,000 10,750 10,250 -6.82 10,250 10,750 52 10,750 10,425 29.87 43.88 44.44

Çimsa 12,250 12,250 12,000 -2.04 11,500 12,250 34,780 12,184 12,223 -24.07 55.69 41.18

Dardanel 1,425 1,375 1,350 -5.26 1,350 1,450 117,766 1,391 1,364 11.86 46.92 83.87

Demir Y.O. 2,150 2,125 2,125 -1.16 2,100 2,150 4,437 2,133 2,122 -117.83 35.23 29.41

Demirbank 1,650 1,675 1,650 0.00 1,625 1,700 254,433 1,667 1,647 -27.13 43.28 29.63

Demisaş Döküm 5,300 5,100 5,200 -1.89 5,100 5,300 2,445 5,200 5,198 -148.67 41.17 26.67

Denizli Cam 5,700 5,800 5,900 3.51 5,700 6,000 9,045 5,829 5,801 -101.89 49.68 40.00

Dentaş 3,750 3,750 3,750 0.00 3,650 3,800 50,490 3,726 3,726 -135.57 42.35 28.57

Derimod 3,750 3,750 3,700 -1.33 3,650 3,800 6,617 3,744 3,712 -133.82 38.24 37.78

Deva Holding 1,800 1,825 1,825 1.39 1,775 1,850 144,620 1,808 1,819 -125.46 39.72 22.58

Dışbank 1,475 1,500 1,500 1.69 1,450 1,525 473,723 1,490 1,498 -80.22 44.62 13.95

Ditaş Dogan 27,000 26,500 27,000 0.00 26,500 27,500 2,576 27,268 26,948 -66.67 48.00 64.29

Doğan Burda 24,250 24,000 24,000 -1.03 23,750 24,250 14,783 24,042 23,942 57.47 52.18 73.33

Doğan Holding 10,000 10,100 10,700 7.00 9,900 10,700 3,165,617 10,106 10,447 -131.42 40.20 31.43

Doğan Yayın Hold. 8,400 8,400 8,500 1.19 8,200 8,700 2,163,470 8,331 8,564 -118.98 44.28 26.19

Döktaş 6,300 6,300 6,400 1.59 6,200 6,400 63,110 6,258 6,300 0.70 50.90 29.63

Eczacıbaşı İlaç 14,000 13,500 14,000 0.00 13,500 14,250 28,759 13,844 13,962 -54.04 51.39 24.24

Eczacıbaşı Y.O. 2,175 2,100 2,150 -1.15 2,000 2,175 6,793 2,101 2,123 -133.53 43.85 39.39

Eczacıbaşı Yapı 23,500 23,250 23,750 1.06 23,250 23,750 13,631 23,415 23,499 -118.42 48.03 16.22

Eczacıbaşı Yatırım 5,000 5,000 5,150 3.00 4,950 5,200 359,036 4,992 5,125 5.13 58.88 28.26

Efes Holding 6,400 6,400 6,500 1.56 6,200 6,600 523,030 6,401 6,491 -115.85 46.28 23.53

Ege Endüstri 3,200 3,250 3,400 6.25 2,900 3,400 122,277 3,143 3,300 -209.25 24.30 15.94

Ege Gübre 4,900 5,250 5,300 8.16 5,000 5,500 32,413 5,112 5,288 -61.40 45.55 16.90

Ege Plastik 2,350 2,350 2,300 -2.13 2,300 2,375 31,585 2,334 2,322 -112.03 35.84 19.51

Ege Profil 8,200 8,100 8,100 -1.22 7,900 8,300 12,915 8,046 8,072 155.56 69.54 76.92

Ege Seramik 7,700 7,600 7,600 -1.30 7,500 7,700 71,891 7,697 7,571 -97.60 43.10 27.78

Egeser Giyim 990 990 960 -3.03 960 1,030 49,914 1,004 977 -98.12 21.65 14.41

Egs Dış Ticaret 1,075 1,050 1,050 -2.33 1,000 1,100 158,947 1,047 1,025 -109.55 20.99 17.24

EGS Finans 1,800 1,700 1,725 -4.17 1,650 1,800 26,954 1,704 1,710 -118.68 18.18 32.69

EGS G.M.Y.O. 1,200 1,175 1,175 -2.08 1,150 1,225 318,686 1,187 1,160 -94.05 31.50 35.71

EGS Holding 1,100 1,075 1,075 -2.27 1,025 1,125 526,845 1,080 1,050 -111.85 21.85 21.43

Emek Elektrik 9,400 9,300 9,700 3.19 9,200 9,700 92,348 9,355 9,502 54.59 67.12 41.67

Emek Sigorta 1,525 1,450 1,500 -1.64 1,425 1,550 11,366 1,458 1,461 -93.56 39.69 52.00

Eminiş Ambalaj 12,250 12,500 13,000 6.12 10,750 13,250 1,853 12,116 12,914 -136.41 45.77 65.00

Enka Holding 130,000 130,000 132,500 1.92 127,500 135,000 23,359 130,820 134,209 -42.59 55.88 35.00

Erbosan 12,250 12,250 12,500 2.04 12,000 12,500 704 12,056 12,233 -150.88 34.17 14.29

Ereğli Dem.Çel. 20,500 20,250 20,750 1.22 20,000 20,750 737,501 20,276 20,463 -112.64 45.64 28.13

Ersu Gıda 61,000 65,000 65,000 6.56 60,000 68,000 50,643 63,600 66,141 -18.89 57.56 68.18

Escort Computer 29,500 29,500 29,500 0.00 28,500 29,500 4,552 28,982 28,891 -159.33 42.43 51.85

Esem Spor Giyim 10,000 10,250 10,000 0.00 10,000 10,500 300 10,363 10,245 -140.60 28.49 0.00

Evren Y.O. 2,400 2,400 2,400 0.00 2,375 2,500 3,916 2,393 2,387 -131.62 40.54 19.23

FM İzmit Piston 70,000 73,000 69,000 -1.43 69,000 73,000 232 72,000 69,390 -118.24 40.28 0.00

Facto Finans 2,050 2,050 1,950 -4.88 1,950 2,100 5,018 2,054 1,981 -119.85 35.48 10.26

Favori 2,550 2,600 2,600 1.96 2,550 2,700 672,916 2,625 2,600 -148.94 35.20 19.23

Feniş Alüminyum 11,250 11,250 11,000 -2.22 11,000 11,250 559 11,250 11,042 -169.83 20.35 5.00

Finans Bank 1,950 1,925 1,950 0.00 1,900 1,975 352,629 1,925 1,941 -11.66 56.47 25.00

Finans Fin.Kir. 2,275 2,300 2,325 2.20 2,275 2,350 39,233 2,296 2,297 -109.66 42.28 10.81

Finans Y.O. 1,675 1,675 1,675 0.00 1,625 1,700 22,367 1,655 1,649 -89.74 49.07 27.78

Ford Otosan 47,500 46,500 46,000 -3.16 46,000 47,500 233,090 46,775 46,492 -83.84 54.70 35.29

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

15 KASIM 2000 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Bumerang Y.O.	1,175	1,200	1,200	2.13	1,175	1,225	1,588	1,186	1,201	-155.56	37.83	27.27
Burçelik	7,800	7,800	7,600	-2.56	7,500	8,100	13,440	7,851	7,647	-77.55	32.80	16.00
Bursa Çimento	18,750	18,750	18,750	0.00	18,500	19,000	198	18,750	18,855	-78.10	46.13	33.33
Ceylan Giyim	6,000	6,100	6,300	5.00	6,000	6,400	28,918	6,061	6,337	-46.26	44.03	35.00
Commercial Union Sig.	5,600	5,700	5,600	0.00	5,600	6,000	9,434	5,734	5,670	-104.28	42.14	26.32
Çarşı	16,750	17,000	17,250	2.99	16,500	17,250	52,348	16,854	17,026	-31.46	51.65	33.33
Çbs Boya	11,000	11,000	11,000	0.00	10,750	11,500	777	11,300	11,051	-155.23	32.15	20.00
Çbs Printaş	3,950	4,000	4,000	1.27	3,950	4,250	155,665	3,981	4,113	-91.97	26.08	33.33
Çelebi Hava Ser.	54,000	54,000	54,000	0.00	54,000	56,000	4,027	54,662	54,926	-127.27	48.05	15.00
Çelik Halat	6,700	6,600	6,600	-1.49	6,600	6,700	3,975	6,690	6,600	39.78	52.94	58.82
Çemtas	4,650	4,550	4,600	-1.08	4,550	4,650	35,392	4,603	4,588	-110.27	38.75	21.21
Çimbeton	7,200	7,200	7,200	0.00	7,200	7,500	29,395	7,330	7,332	19.82	36.94	81.58
Çimentas	11,000	10,750	10,250	-6.82	10,250	10,750	52	10,750	10,425	29.87	43.88	44.44
Çimsa	12,250	12,250	12,000	-2.04	11,500	12,250	34,780	12,184	12,223	-24.07	55.69	41.18
Dardanel	1,425	1,375	1,350	-5.26	1,350	1,450	117,766	1,391	1,364	11.86	46.92	83.87
Demir Y.O.	2,150	2,125	2,125	-1.16	2,100	2,150	4,437	2,133	2,122	-117.83	35.23	29.41
Demirbank	1,650	1,675	1,650	0.00	1,625	1,700	254,433	1,667	1,647	-27.13	43.28	29.63
Demisaş Döküm	5,300	5,100	5,200	-1.89	5,100	5,300	2,445	5,200	5,198	-148.67	41.17	26.67
Denizli Cam	5,700	5,800	5,900	3.51	5,700	6,000	9,045	5,829	5,801	-101.89	49.68	40.00
Dentaş	3,750	3,750	3,750	0.00	3,650	3,800	50,490	3,726	3,726	-135.57	42.35	28.57
Derimod	3,750	3,750	3,700	-1.33	3,650	3,800	6,617	3,744	3,712	-133.82	38.24	37.78
Deva Holding	1,800	1,825	1,825	1.39	1,775	1,850	144,620	1,808	1,819	-125.46	39.72	22.58
Dışbank	1,475	1,500	1,500	1.69	1,450	1,525	473,723	1,490	1,498	-80.22	44.62	13.95
Ditaş Dogan	27,000	26,500	27,000	0.00	26,500	27,500	2,576	27,268	26,948	-66.67	48.00	64.29
Doğan Burda	24,250	24,000	24,000	-1.03	23,750	24,250	14,783	24,042	23,942	57.47	52.18	73.33
Doğan Holding	10,000	10,100	10,700	7.00	9,900	10,700	3,165,617	10,106	10,447	-131.42	40.20	31.43
Doğan Yayın Hold.	8,400	8,400	8,500	1.19	8,200	8,700	2,163,470	8,331	8,564	-118.98	44.28	26.19
Döktaş	6,300	6,300	6,400	1.59	6,200	6,400	63,110	6,258	6,300	0.70	50.90	29.63
Eczacıbaşı İlaç	14,000	13,500	14,000	0.00	13,500	14,250	28,759	13,844	13,962	-54.04	51.39	24.24
Eczacıbaşı Y.O.	2,175	2,100	2,150	-1.15	2,000	2,175	6,793	2,101	2,123	-133.53	43.85	39.39
Eczacıbaşı Yapı	23,500	23,250	23,750	1.06	23,250	23,750	13,631	23,415	23,499	-118.42	48.03	16.22
Eczacıbaşı Yatırım	5,000	5,000	5,150	3.00	4,950	5,200	359,036	4,992	5,125	5.13	58.88	28.26
Efes Holding	6,400	6,400	6,500	1.56	6,200	6,600	523,030	6,401	6,491	-115.85	46.28	23.53
Ege Endüstri	3,200	3,250	3,400	6.25	2,900	3,400	122,277	3,143	3,300	-209.25	24.30	15.94
Ege Gübre	4,900	5,250	5,300	8.16	5,000	5,500	32,413	5,112	5,288	-61.40	45.55	16.90
Ege Plastik	2,350	2,350	2,300	-2.13	2,300	2,375	31,585	2,334	2,322	-112.03	35.84	19.51
Ege Profil	8,200	8,100	8,100	-1.22	7,900	8,300	12,915	8,046	8,072	155.56	69.54	76.92
Ege Seramik	7,700	7,600	7,600	-1.30	7,500	7,700	71,891	7,697	7,571	-97.60	43.10	27.78
Egeser Giyim	990	990	960	-3.03	960	1,030	49,914	1,004	977	-98.12	21.65	14.41
Egs Dış Ticaret	1,075	1,050	1,050	-2.33	1,000	1,100	158,947	1,047	1,025	-109.55	20.99	17.24
EGS Finans	1,800	1,700	1,725	-4.17	1,650	1,800	26,954	1,704	1,710	-118.68	18.18	32.69
EGS G.M.Y.O.	1,200	1,175	1,175	-2.08	1,150	1,225	318,686	1,187	1,160	-94.05	31.50	35.71
EGS Holding	1,100	1,075	1,075	-2.27	1,025	1,125	526,845	1,080	1,050	-111.85	21.85	21.43
Emek Elektrik	9,400	9,300	9,700	3.19	9,200	9,700	92,348	9,355	9,502	54.59	67.12	41.67
Emek Sigorta	1,525	1,450	1,500	-1.64	1,425	1,550	11,366	1,458	1,461	-93.56	39.69	52.00
Eminiş Ambalaj	12,250	12,500	13,000	6.12	10,750	13,250	1,853	12,116	12,914	-136.41	45.77	65.00
Enka Holding	130,000	130,000	132,500	1.92	127,500	135,000	23,359	130,820	134,209	-42.59	55.88	35.00
Erbosan	12,250	12,250	12,500	2.04	12,000	12,500	704	12,056	12,233	-150.88	34.17	14.29
Ereğli Dem.Çel.	20,500	20,250	20,750	1.22	20,000	20,750	737,501	20,276	20,463	-112.64	45.64	28.13
Ersu Gıda	61,000	65,000	65,000	6.56	60,000	68,000	50,643	63,600	66,141	-18.89	57.56	68.18
Escort Computer	29,500	29,500	29,500	0.00	28,500	29,500	4,552	28,982	28,891	-159.33	42.43	51.85
Esem Spor Giyim	10,000	10,250	10,000	0.00	10,000	10,500	300	10,363	10,245	-140.60	28.49	0.00
Evren Y.O.	2,400	2,400	2,400	0.00	2,375	2,500	3,916	2,393	2,387	-131.62	40.54	19.23
FM İzmit Piston	70,000	73,000	69,000	-1.43	69,000	73,000	232	72,000	69,390	-118.24	40.28	0.00
Facto Finans	2,050	2,050	1,950	-4.88	1,950	2,100	5,018	2,054	1,981	-119.85	35.48	10.26
Favori	2,550	2,600	2,600	1.96	2,550	2,700	672,916	2,625	2,600	-148.94	35.20	19.23
Feniş Alüminyum	11,250	11,250	11,000	-2.22	11,000	11,250	559	11,250	11,042	-169.83	20.35	5.00
Finans Bank	1,950	1,925	1,950	0.00	1,900	1,975	352,629	1,925	1,941	-11.66	56.47	25.00
Finans Fin.Kir.	2,275	2,300	2,325	2.20	2,275	2,350	39,233	2,296	2,297	-109.66	42.28	10.81
Finans Y.O.	1,675	1,675	1,675	0.00	1,625	1,700	22,367	1,655	1,649	-89.74	49.07	27.78
Ford Otosan	47,500	46,500	46,000	-3.16	46,000	47,500	233,090	46,775	46,492	-83.84	54.70	35.29