RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

10 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 23,250 23,250 22,250 -4.30 22,250 24,250 69,210 23,417 22,770 115.28 61.84 68.89

Adana Çimento (A) 6,400 6,500 6,800 6.25 6,300 6,800 147,847 6,447 6,519 235.21 56.77 95.65

Adana Çimento (B) 4,050 3,950 4,100 1.23 3,900 4,150 4,119 4,012 4,053 142.98 52.52 84.06

Adana Çimento (C) 1,125 1,100 1,175 4.44 1,100 1,175 233,491 1,116 1,134 196.27 56.16 90.81

Adel Kalemcilik 9,800 9,900 9,600 -2.04 9,600 9,900 2,583 9,803 9,793 114.34 60.36 75.11

Afyon Çimento 115,000 117,500 115,000 0.00 112,500 117,500 101 116,226 114,322 135.96 55.73 80.53

Ak Enerji 27,500 28,500 29,000 5.45 27,500 29,500 255,389 27,967 28,697 92.36 63.58 68.24

Ak Yat.Ort 1,100 1,125 1,150 4.55 1,075 1,175 195,573 1,111 1,132 185.43 51.50 75.60

Akal Tekstil 10,750 11,000 10,750 0.00 10,500 11,500 2,756 10,765 10,883 96.25 56.26 65.75

Akbank 4,550 4,850 4,900 7.69 4,550 5,000 12,488,618 4,753 4,881 231.51 64.02 83.49

Akçansa 8,200 8,100 8,200 0.00 8,000 8,300 134,084 8,164 8,188 211.42 55.07 90.39

Akın Tekstil 1,850 1,950 2,050 10.81 1,825 2,075 183,986 1,926 1,997 122.26 45.29 79.68

Aksa 12,250 12,250 12,500 2.04 12,000 12,500 146,949 12,271 12,372 147.85 56.15 93.09

Aksigorta 12,250 12,250 12,750 4.08 12,000 13,000 670,357 12,457 12,638 138.67 63.24 90.63

Aksu Enerji 13,250 13,500 13,750 3.77 13,250 14,000 26,701 13,431 13,677 93.05 57.56 65.57

Aksu İplik 3,550 3,550 3,550 0.00 3,500 3,950 2,680 3,569 3,578 118.95 49.31 60.81

Aktif Finans 1,650 1,650 1,600 -3.03 1,600 1,775 3,039 1,624 1,615 107.92 47.67 61.45

Alarko Carrier 41,500 42,000 43,000 3.61 41,000 43,500 7,456 42,064 42,892 169.74 54.34 88.43

Alarko GYO 12,000 11,750 12,500 4.17 11,750 12,500 97,439 11,950 12,242 145.37 66.13 92.21

Alarko Holding 29,000 29,500 30,000 3.45 28,500 30,500 256,569 29,434 29,746 148.84 62.13 86.81

Alcatel Teletaş 83,000 85,000 87,000 4.82 83,000 88,000 109,126 84,729 86,516 195.25 58.93 90.77

Alfa Menkul Değ. 10,500 10,250 10,250 -2.38 9,750 10,250 2,402 10,250 10,060 13.78 46.49 51.93

Alkim 5,900 6,000 5,900 0.00 5,800 6,300 40,804 6,063 5,966 184.96 56.89 81.18

Alkim Kağıt 1,925 1,950 2,000 3.90 1,900 2,125 847,759 2,034 2,006 172.59 67.99 88.10

Alternatif YO 1,150 1,275 1,250 8.70 1,050 1,350 33,534 1,259 1,268 208.54 53.22 76.65

Alternatifbank 810 830 850 4.94 810 860 121,610 830 846 202.10 51.35 80.19

Altınyağ Kombinaları A.Ş. 3,200 3,350 3,400 6.25 3,200 3,450 59,581 3,345 3,384 174.89 54.17 84.05

Altınyıldız 13,750 13,750 14,000 1.82 13,500 14,500 8,308 13,699 14,095 87.16 59.32 72.29

Anadolu Cam 4,500 4,550 4,550 1.11 4,450 4,650 97,677 4,532 4,557 155.43 51.73 85.88

Anadolu Efes Biracılık 39,500 40,500 41,500 5.06 39,500 41,500 59,566 40,148 41,040 138.21 64.89 94.45

Anadolu Gıda 10,750 11,250 11,500 6.98 10,750 11,500 19,287 11,110 11,315 163.44 61.74 92.40

Anadolu Hayat 7,000 7,100 7,000 0.00 7,000 7,200 43,849 7,099 7,053 112.80 58.58 82.68

Anadolu Isuzu 28,500 29,000 31,000 8.77 28,500 31,500 40,018 29,157 30,095 130.12 47.54 82.61

Anadolu Sigorta 3,800 3,900 3,900 2.63 3,800 4,000 347,004 3,895 3,909 149.25 58.64 87.93

Arat Tekstil 1,450 1,550 1,600 10.34 1,450 1,700 29,140 1,523 1,670 212.34 64.85 87.52

Arçelik 15,000 14,750 15,500 3.33 14,500 15,500 932,662 14,892 15,087 188.62 59.68 96.04

Arena Bilgisayar 16,000 17,000 16,500 3.13 16,000 17,250 53,890 16,830 16,687 107.46 64.58 75.06

Arsan Tekstil 4,700 4,850 4,900 4.26 4,700 5,000 30,790 4,826 4,901 138.79 82.07 93.48

Aselsan 16,250 16,750 17,500 7.69 16,250 17,500 111,450 16,666 17,193 190.42 53.65 92.83

Ata Yat. Ort. 4,200 4,350 4,200 0.00 4,200 4,400 1,488 4,298 4,233 62.46 43.31 23.94

Atlantis Yat. Ort. 1,450 1,475 1,550 6.90 1,400 1,550 4,821 1,467 1,505 209.17 52.12 91.85

Atlas Yat. Ort. 1,700 1,750 1,800 5.88 1,700 1,850 4,940 1,738 1,809 229.38 55.07 80.03

Avrasya Yat. 7,600 7,900 8,600 13.16 7,700 8,600 3,487 7,947 8,086 230.57 49.06 73.38

Ayen Enerji 39,500 39,500 39,500 0.00 38,500 40,500 64,725 39,365 39,812 83.04 55.69 73.07

Aygaz 27,500 28,000 28,500 3.64 27,000 28,500 57,097 27,821 27,988 121.09 61.33 91.84

Bağfas 17,250 17,750 18,000 4.35 17,250 18,000 13,632 17,656 17,791 158.95 54.13 93.60

Bak Ambalaj 4,900 4,950 4,850 -1.02 4,800 5,050 314,049 4,951 4,845 53.55 55.37 31.70

Banvit 13,500 14,500 14,250 5.56 13,500 14,500 15,271 14,222 14,225 173.86 57.07 78.48

Batı Çimento 9,300 9,600 9,500 2.15 9,400 9,900 25,705 9,579 9,530 190.33 54.74 81.64

Batı Söke Çimento 2,400 2,550 2,500 4.17 2,450 2,600 70,051 2,535 2,505 180.54 56.90 81.56

Bayraklı Boya 1,550 1,525 1,450 -6.45 1,400 1,600 17,777 1,561 1,487 63.08 53.61 42.14

Beko Elektronik 5,200 5,300 5,400 3.85 5,100 5,400 1,022,526 5,271 5,271 172.18 54.15 90.66

Berdan Tekstil 1,600 1,625 1,600 0.00 1,600 1,650 9,277 1,619 1,618 83.53 50.14 60.02

Bolu Çimento 2,225 2,250 2,300 3.37 2,225 2,350 33,514 2,252 2,292 185.12 54.08 84.43

Borova Yapı 16,000 16,250 17,000 6.25 15,750 17,250 31,134 16,027 16,819 119.87 67.94 91.95

Borusan 7,700 7,600 7,600 -1.30 7,400 7,700 20,458 7,626 7,529 175.31 52.54 87.45

Borusan Yatırım 6,000 6,000 6,000 0.00 5,700 6,100 63,860 5,954 5,877 222.87 53.76 87.45

Bosch Fren Sist. 890,000 900,000 910,000 2.25 890,000 920,000 31 900,000 908,461 183.88 56.07 86.38

Bosch Profilo 27,000 27,500 27,000 0.00 26,500 27,500 47,310 27,227 27,002 25.18 53.20 66.63

Bossa 2,175 2,200 2,200 1.15 2,175 2,250 42,807 2,219 2,200 143.87 56.60 82.73

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

10 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	23,250	23,250	22,250	-4.30	22,250	24,250	69,210	23,417	22,770	115.28	61.84	68.89
Adana Çimento (A)	6,400	6,500	6,800	6.25	6,300	6,800	147,847	6,447	6,519	235.21	56.77	95.65
Adana Çimento (B)	4,050	3,950	4,100	1.23	3,900	4,150	4,119	4,012	4,053	142.98	52.52	84.06
Adana Çimento (C)	1,125	1,100	1,175	4.44	1,100	1,175	233,491	1,116	1,134	196.27	56.16	90.81
Adel Kalemcilik	9,800	9,900	9,600	-2.04	9,600	9,900	2,583	9,803	9,793	114.34	60.36	75.11
Afyon Çimento	115,000	117,500	115,000	0.00	112,500	117,500	101	116,226	114,322	135.96	55.73	80.53
Ak Enerji	27,500	28,500	29,000	5.45	27,500	29,500	255,389	27,967	28,697	92.36	63.58	68.24
Ak Yat.Ort	1,100	1,125	1,150	4.55	1,075	1,175	195,573	1,111	1,132	185.43	51.50	75.60
Akal Tekstil	10,750	11,000	10,750	0.00	10,500	11,500	2,756	10,765	10,883	96.25	56.26	65.75
Akbank	4,550	4,850	4,900	7.69	4,550	5,000	12,488,618	4,753	4,881	231.51	64.02	83.49
Akçansa	8,200	8,100	8,200	0.00	8,000	8,300	134,084	8,164	8,188	211.42	55.07	90.39
Akın Tekstil	1,850	1,950	2,050	10.81	1,825	2,075	183,986	1,926	1,997	122.26	45.29	79.68
Aksa	12,250	12,250	12,500	2.04	12,000	12,500	146,949	12,271	12,372	147.85	56.15	93.09
Aksigorta	12,250	12,250	12,750	4.08	12,000	13,000	670,357	12,457	12,638	138.67	63.24	90.63
Aksu Enerji	13,250	13,500	13,750	3.77	13,250	14,000	26,701	13,431	13,677	93.05	57.56	65.57
Aksu İplik	3,550	3,550	3,550	0.00	3,500	3,950	2,680	3,569	3,578	118.95	49.31	60.81
Aktif Finans	1,650	1,650	1,600	-3.03	1,600	1,775	3,039	1,624	1,615	107.92	47.67	61.45
Alarko Carrier	41,500	42,000	43,000	3.61	41,000	43,500	7,456	42,064	42,892	169.74	54.34	88.43
Alarko GYO	12,000	11,750	12,500	4.17	11,750	12,500	97,439	11,950	12,242	145.37	66.13	92.21
Alarko Holding	29,000	29,500	30,000	3.45	28,500	30,500	256,569	29,434	29,746	148.84	62.13	86.81
Alcatel Teletaş	83,000	85,000	87,000	4.82	83,000	88,000	109,126	84,729	86,516	195.25	58.93	90.77
Alfa Menkul Değ.	10,500	10,250	10,250	-2.38	9,750	10,250	2,402	10,250	10,060	13.78	46.49	51.93
Alkim	5,900	6,000	5,900	0.00	5,800	6,300	40,804	6,063	5,966	184.96	56.89	81.18
Alkim Kağıt	1,925	1,950	2,000	3.90	1,900	2,125	847,759	2,034	2,006	172.59	67.99	88.10
Alternatif YO	1,150	1,275	1,250	8.70	1,050	1,350	33,534	1,259	1,268	208.54	53.22	76.65
Alternatifbank	810	830	850	4.94	810	860	121,610	830	846	202.10	51.35	80.19
Altınyağ Kombinaları A.Ş.	3,200	3,350	3,400	6.25	3,200	3,450	59,581	3,345	3,384	174.89	54.17	84.05
Altınyıldız	13,750	13,750	14,000	1.82	13,500	14,500	8,308	13,699	14,095	87.16	59.32	72.29
Anadolu Cam	4,500	4,550	4,550	1.11	4,450	4,650	97,677	4,532	4,557	155.43	51.73	85.88
Anadolu Efes Biracılık	39,500	40,500	41,500	5.06	39,500	41,500	59,566	40,148	41,040	138.21	64.89	94.45
Anadolu Gıda	10,750	11,250	11,500	6.98	10,750	11,500	19,287	11,110	11,315	163.44	61.74	92.40
Anadolu Hayat	7,000	7,100	7,000	0.00	7,000	7,200	43,849	7,099	7,053	112.80	58.58	82.68
Anadolu Isuzu	28,500	29,000	31,000	8.77	28,500	31,500	40,018	29,157	30,095	130.12	47.54	82.61
Anadolu Sigorta	3,800	3,900	3,900	2.63	3,800	4,000	347,004	3,895	3,909	149.25	58.64	87.93
Arat Tekstil	1,450	1,550	1,600	10.34	1,450	1,700	29,140	1,523	1,670	212.34	64.85	87.52
Arçelik	15,000	14,750	15,500	3.33	14,500	15,500	932,662	14,892	15,087	188.62	59.68	96.04
Arena Bilgisayar	16,000	17,000	16,500	3.13	16,000	17,250	53,890	16,830	16,687	107.46	64.58	75.06
Arsan Tekstil	4,700	4,850	4,900	4.26	4,700	5,000	30,790	4,826	4,901	138.79	82.07	93.48
Aselsan	16,250	16,750	17,500	7.69	16,250	17,500	111,450	16,666	17,193	190.42	53.65	92.83
Ata Yat. Ort.	4,200	4,350	4,200	0.00	4,200	4,400	1,488	4,298	4,233	62.46	43.31	23.94
Atlantis Yat. Ort.	1,450	1,475	1,550	6.90	1,400	1,550	4,821	1,467	1,505	209.17	52.12	91.85
Atlas Yat. Ort.	1,700	1,750	1,800	5.88	1,700	1,850	4,940	1,738	1,809	229.38	55.07	80.03
Avrasya Yat.	7,600	7,900	8,600	13.16	7,700	8,600	3,487	7,947	8,086	230.57	49.06	73.38
Ayen Enerji	39,500	39,500	39,500	0.00	38,500	40,500	64,725	39,365	39,812	83.04	55.69	73.07
Aygaz	27,500	28,000	28,500	3.64	27,000	28,500	57,097	27,821	27,988	121.09	61.33	91.84
Bağfas	17,250	17,750	18,000	4.35	17,250	18,000	13,632	17,656	17,791	158.95	54.13	93.60
Bak Ambalaj	4,900	4,950	4,850	-1.02	4,800	5,050	314,049	4,951	4,845	53.55	55.37	31.70
Banvit	13,500	14,500	14,250	5.56	13,500	14,500	15,271	14,222	14,225	173.86	57.07	78.48
Batı Çimento	9,300	9,600	9,500	2.15	9,400	9,900	25,705	9,579	9,530	190.33	54.74	81.64
Batı Söke Çimento	2,400	2,550	2,500	4.17	2,450	2,600	70,051	2,535	2,505	180.54	56.90	81.56
Bayraklı Boya	1,550	1,525	1,450	-6.45	1,400	1,600	17,777	1,561	1,487	63.08	53.61	42.14
Beko Elektronik	5,200	5,300	5,400	3.85	5,100	5,400	1,022,526	5,271	5,271	172.18	54.15	90.66
Berdan Tekstil	1,600	1,625	1,600	0.00	1,600	1,650	9,277	1,619	1,618	83.53	50.14	60.02
Bolu Çimento	2,225	2,250	2,300	3.37	2,225	2,350	33,514	2,252	2,292	185.12	54.08	84.43
Borova Yapı	16,000	16,250	17,000	6.25	15,750	17,250	31,134	16,027	16,819	119.87	67.94	91.95
Borusan	7,700	7,600	7,600	-1.30	7,400	7,700	20,458	7,626	7,529	175.31	52.54	87.45
Borusan Yatırım	6,000	6,000	6,000	0.00	5,700	6,100	63,860	5,954	5,877	222.87	53.76	87.45
Bosch Fren Sist.	890,000	900,000	910,000	2.25	890,000	920,000	31	900,000	908,461	183.88	56.07	86.38
Bosch Profilo	27,000	27,500	27,000	0.00	26,500	27,500	47,310	27,227	27,002	25.18	53.20	66.63
Bossa	2,175	2,200	2,200	1.15	2,175	2,250	42,807	2,219	2,200	143.87	56.60	82.73