RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

10 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB Bankası 2,900 2,950 2,900 0.00 2,850 3,050 568,838 2,968 2,909 -78.93 46.80 29.83

Tek Art Turizm 3,000 3,000 3,000 0.00 2,950 3,100 189,465 3,021 3,013 -42.70 46.57 79.30

Tekstil Bank 1,050 1,050 1,050 0.00 1,025 1,075 10,194 1,041 1,037 122.40 54.42 76.74

Tire Kutsan 4,100 4,100 4,200 2.44 4,100 4,200 12,125 4,126 4,152 172.74 57.43 95.22

Tofas Oto. Fab. 5,800 5,900 6,100 5.17 5,800 6,100 1,217,934 5,901 5,966 203.55 55.00 93.06

Tofas Oto.Tic. 8,800 8,900 8,900 1.14 8,700 9,100 10,117 8,956 8,929 173.58 45.51 78.68

Toprak Factoring 520 520 530 1.92 510 540 23,127 525 518 179.26 49.04 78.92

Toprak Fin.Kir. 890 940 960 7.87 890 990 3,716 937 985 175.84 57.80 83.25

Toprakbank 590 620 610 3.39 590 630 48,739 613 615 153.25 44.80 66.42

Trakya Cam 6,100 6,300 6,400 4.92 6,100 6,500 594,051 6,217 6,379 196.14 55.12 86.78

Transtürk Holding 350 380 390 11.43 340 390 838,695 368 382 -74.02 38.71 42.26

Tukaş 1,950 2,025 1,950 0.00 1,925 2,125 266,855 2,093 1,965 142.26 55.50 77.79

Turcas Petrol 10,250 10,300 10,250 0.00 10,000 10,500 49,394 10,249 10,258 144.87 47.27 89.24

Turkcell İletişim Hiz 23,000 24,250 25,750 11.96 23,000 26,250 532,371 23,722 25,681 213.36 61.11 90.07

Tüpraş 30,000 30,500 30,500 1.67 29,000 31,500 1,499,370 30,100 30,773 169.26 62.04 89.82

Türk Hava Yolları 10,000 10,300 10,250 2.50 10,000 10,500 400,271 10,181 10,253 120.15 52.47 80.94

Türk Pirelli 14,750 15,750 16,000 8.47 15,000 16,000 8,730 15,640 15,607 182.51 49.48 73.92

Uki Konfeksiyon 6,300 6,300 6,000 -4.76 6,000 6,400 1,874 6,283 6,057 80.30 53.00 61.14

Usas 990,000 990,000 1,020,000 3.03 990,000 1,030,000 135 1,001,147 1,010,810 165.56 58.80 87.96

Uşak Seramik 1,350 1,375 1,375 1.85 1,325 1,400 31,132 1,371 1,367 167.48 52.08 88.22

Uzel Makina 6,400 6,500 6,700 4.69 6,400 6,700 82,200 6,512 6,564 154.03 51.54 88.83

Ünal Tarım 4,400 4,600 4,800 9.09 4,400 4,800 72,556 4,514 4,648 134.55 55.58 90.02

Ünye Çimento 3,150 3,150 3,150 0.00 3,100 3,200 16,548 3,160 3,177 144.37 56.28 92.50

Vakıf Fin. Kir. 2,275 2,250 2,175 -4.40 2,075 2,400 100,446 2,308 2,157 135.48 57.47 71.51

Vakıf Gayr.YO 3,100 3,050 3,150 1.61 2,950 3,300 104,746 3,163 3,057 119.51 57.80 69.26

Vakıf Risk Serm. YO 5,900 5,600 5,500 -6.78 5,300 6,400 78,572 5,946 5,442 159.37 65.24 79.77

Vakıf Yat.Ort 4,550 4,400 4,150 -8.79 4,050 4,650 10,351 4,574 4,132 122.11 53.69 67.58

Vakko Tekstil 3,300 3,400 3,200 -3.03 3,200 3,450 81,891 3,417 3,268 177.68 57.04 74.81

Van Et 25,250 26,500 27,000 6.93 25,000 27,000 18,890 26,437 26,734 163.97 55.89 94.22

Varlık Yat. Ort. 1,200 1,150 1,200 0.00 1,150 1,200 2,667 1,187 1,171 162.04 55.96 88.58

Vestel 2,400 2,575 2,750 14.58 2,400 2,750 14,816,584 2,514 2,648 210.15 54.01 84.72

Viking Kağıt 4,400 4,500 4,400 0.00 4,350 4,550 97,437 4,486 4,441 180.88 52.53 88.71

Yapı Kredi Bnk. 4,400 4,650 4,950 12.50 4,400 4,950 16,654,918 4,595 4,756 246.51 64.68 95.74

Yapı Kredi G.Y.O. 2,950 3,050 3,100 5.08 2,900 3,150 317,552 2,993 3,082 171.25 58.49 92.34

Yapı Kredi Sigorta 4,750 4,750 4,850 2.11 4,700 4,850 22,607 4,795 4,779 111.83 57.37 87.10

Yapi Kredi Yat. Ort. 3,650 3,850 4,000 9.59 3,700 4,000 11,641 3,773 3,892 188.08 64.84 93.03

Yasaş 4,450 4,450 4,750 6.74 4,350 4,850 31,221 4,413 4,535 140.32 58.21 90.56

Yataş 6,500 6,600 6,800 4.62 6,300 6,800 12,239 6,599 6,674 151.11 57.43 85.17

Yatirim Fin.Y.O 930 930 990 6.45 930 1,000 151 953 990 203.31 48.10 87.87

Yazıcılar A.Ş 27,500 28,000 29,500 7.27 27,000 29,500 36,859 27,771 28,484 181.80 64.09 97.40

Yünsa 13,000 12,750 14,250 9.62 12,250 14,250 1,157 12,787 12,931 203.55 63.62 95.99

Zorlu Enerji 16,750 17,000 17,500 4.48 16,500 17,500 150,417 16,821 17,156 102.84 60.26 91.88

Altınyunus Çeşme 3,250 3,250 3,350 3.08 3,050 3,400 924 3,236 3,264 156.12 49.38 83.10

Birlik Mensucat 2,000 2,150 2,150 7.50 2,025 2,150 505 2,150 2,037 223.19 60.83 79.69

Ceytaş Madencilik 11,250 10,750 10,000 -11.11 9,500 11,500 76,380 10,853 10,247 51.72 54.50 40.77

Duran Ofset 9,800 9,800 9,800 0.00 9,600 10,000 1,372 9,886 9,740 -23.96 48.73 48.47

Edip İplik 1,150 1,125 1,150 0.00 1,075 1,200 14,268 1,107 1,115 132.74 50.08 72.16

Gorbon Işıl 7,400 7,500 7,500 1.35 7,400 7,600 4,005 7,553 7,485 -22.17 35.75 28.22

İpek Matbaacılık 2,425 2,550 2,675 10.31 2,425 2,675 330,338 2,500 2,558 52.25 40.89 67.69

Lafarge Aslan Çimento 13,250 14,750 15,750 18.87 14,750 16,250 11,286 14,750 15,774 329.94 68.78 89.29

Meges Boya 7,100 0 7,200 1.41 7,200 7,200 98 0 7,200 75.18 50.31 55.70

Petrokent.Tur 17,750 17,750 18,500 4.23 17,750 18,500 34 17,750 18,500 100.00 51.74 57.41

Sönmez Filament 3,050 3,300 3,350 9.84 3,050 3,450 9,138 3,289 3,377 184.90 57.88 86.86

Sönmez Pamuklu 1,475 1,550 1,525 3.39 1,475 1,575 20,395 1,543 1,526 35.29 41.45 68.80

Yapı Kredi Finan. 3,500 3,600 3,600 2.86 3,550 3,650 315 3,604 3,608 35.68 51.63 21.38

Abana Elektronik 24,750 0 24,500 -1.01 24,500 25,000 435 0 24,743 102.83 55.02 80.71

Bisas Tekstil 2,275 0 2,525 10.99 2,525 2,525 253 0 2,525 177.19 68.84 99.64

Boyasan Tekstil 1,400 0 1,400 0.00 1,325 1,425 4,529 0 1,392 19.77 48.32 26.60

Doğusan Boru 18,000 0 17,000 -5.56 17,000 19,250 2,091 0 17,804 66.44 57.17 44.74

Raks 2,800 0 2,800 0.00 2,750 3,000 18,318 0 2,826 35.13 49.59 17.48

Raks Ev 2,850 0 2,900 1.75 2,800 2,950 901 0 2,899 111.57 53.69 77.39

Tezsan 1,575 0 1,500 -4.76 1,500 1,550 264 0 1,521 154.01 58.14 86.58

Tümteks Tekstil 720 0 720 0.00 640 750 12,461 0 682 9.48 55.84 19.31

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

10 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB Bankası	2,900	2,950	2,900	0.00	2,850	3,050	568,838	2,968	2,909	-78.93	46.80	29.83
Tek Art Turizm	3,000	3,000	3,000	0.00	2,950	3,100	189,465	3,021	3,013	-42.70	46.57	79.30
Tekstil Bank	1,050	1,050	1,050	0.00	1,025	1,075	10,194	1,041	1,037	122.40	54.42	76.74
Tire Kutsan	4,100	4,100	4,200	2.44	4,100	4,200	12,125	4,126	4,152	172.74	57.43	95.22
Tofas Oto. Fab.	5,800	5,900	6,100	5.17	5,800	6,100	1,217,934	5,901	5,966	203.55	55.00	93.06
Tofas Oto.Tic.	8,800	8,900	8,900	1.14	8,700	9,100	10,117	8,956	8,929	173.58	45.51	78.68
Toprak Factoring	520	520	530	1.92	510	540	23,127	525	518	179.26	49.04	78.92
Toprak Fin.Kir.	890	940	960	7.87	890	990	3,716	937	985	175.84	57.80	83.25
Toprakbank	590	620	610	3.39	590	630	48,739	613	615	153.25	44.80	66.42
Trakya Cam	6,100	6,300	6,400	4.92	6,100	6,500	594,051	6,217	6,379	196.14	55.12	86.78
Transtürk Holding	350	380	390	11.43	340	390	838,695	368	382	-74.02	38.71	42.26
Tukaş	1,950	2,025	1,950	0.00	1,925	2,125	266,855	2,093	1,965	142.26	55.50	77.79
Turcas Petrol	10,250	10,300	10,250	0.00	10,000	10,500	49,394	10,249	10,258	144.87	47.27	89.24
Turkcell İletişim Hiz	23,000	24,250	25,750	11.96	23,000	26,250	532,371	23,722	25,681	213.36	61.11	90.07
Tüpraş	30,000	30,500	30,500	1.67	29,000	31,500	1,499,370	30,100	30,773	169.26	62.04	89.82
Türk Hava Yolları	10,000	10,300	10,250	2.50	10,000	10,500	400,271	10,181	10,253	120.15	52.47	80.94
Türk Pirelli	14,750	15,750	16,000	8.47	15,000	16,000	8,730	15,640	15,607	182.51	49.48	73.92
Uki Konfeksiyon	6,300	6,300	6,000	-4.76	6,000	6,400	1,874	6,283	6,057	80.30	53.00	61.14
Usas	990,000	990,000	1,020,000	3.03	990,000	1,030,000	135	1,001,147	1,010,810	165.56	58.80	87.96
Uşak Seramik	1,350	1,375	1,375	1.85	1,325	1,400	31,132	1,371	1,367	167.48	52.08	88.22
Uzel Makina	6,400	6,500	6,700	4.69	6,400	6,700	82,200	6,512	6,564	154.03	51.54	88.83
Ünal Tarım	4,400	4,600	4,800	9.09	4,400	4,800	72,556	4,514	4,648	134.55	55.58	90.02
Ünye Çimento	3,150	3,150	3,150	0.00	3,100	3,200	16,548	3,160	3,177	144.37	56.28	92.50
Vakıf Fin. Kir.	2,275	2,250	2,175	-4.40	2,075	2,400	100,446	2,308	2,157	135.48	57.47	71.51
Vakıf Gayr.YO	3,100	3,050	3,150	1.61	2,950	3,300	104,746	3,163	3,057	119.51	57.80	69.26
Vakıf Risk Serm. YO	5,900	5,600	5,500	-6.78	5,300	6,400	78,572	5,946	5,442	159.37	65.24	79.77
Vakıf Yat.Ort	4,550	4,400	4,150	-8.79	4,050	4,650	10,351	4,574	4,132	122.11	53.69	67.58
Vakko Tekstil	3,300	3,400	3,200	-3.03	3,200	3,450	81,891	3,417	3,268	177.68	57.04	74.81
Van Et	25,250	26,500	27,000	6.93	25,000	27,000	18,890	26,437	26,734	163.97	55.89	94.22
Varlık Yat. Ort.	1,200	1,150	1,200	0.00	1,150	1,200	2,667	1,187	1,171	162.04	55.96	88.58
Vestel	2,400	2,575	2,750	14.58	2,400	2,750	14,816,584	2,514	2,648	210.15	54.01	84.72
Viking Kağıt	4,400	4,500	4,400	0.00	4,350	4,550	97,437	4,486	4,441	180.88	52.53	88.71
Yapı Kredi Bnk.	4,400	4,650	4,950	12.50	4,400	4,950	16,654,918	4,595	4,756	246.51	64.68	95.74
Yapı Kredi G.Y.O.	2,950	3,050	3,100	5.08	2,900	3,150	317,552	2,993	3,082	171.25	58.49	92.34
Yapı Kredi Sigorta	4,750	4,750	4,850	2.11	4,700	4,850	22,607	4,795	4,779	111.83	57.37	87.10
Yapi Kredi Yat. Ort.	3,650	3,850	4,000	9.59	3,700	4,000	11,641	3,773	3,892	188.08	64.84	93.03
Yasaş	4,450	4,450	4,750	6.74	4,350	4,850	31,221	4,413	4,535	140.32	58.21	90.56
Yataş	6,500	6,600	6,800	4.62	6,300	6,800	12,239	6,599	6,674	151.11	57.43	85.17
Yatirim Fin.Y.O	930	930	990	6.45	930	1,000	151	953	990	203.31	48.10	87.87
Yazıcılar A.Ş	27,500	28,000	29,500	7.27	27,000	29,500	36,859	27,771	28,484	181.80	64.09	97.40
Yünsa	13,000	12,750	14,250	9.62	12,250	14,250	1,157	12,787	12,931	203.55	63.62	95.99
Zorlu Enerji	16,750	17,000	17,500	4.48	16,500	17,500	150,417	16,821	17,156	102.84	60.26	91.88
Altınyunus Çeşme	3,250	3,250	3,350	3.08	3,050	3,400	924	3,236	3,264	156.12	49.38	83.10
Birlik Mensucat	2,000	2,150	2,150	7.50	2,025	2,150	505	2,150	2,037	223.19	60.83	79.69
Ceytaş Madencilik	11,250	10,750	10,000	-11.11	9,500	11,500	76,380	10,853	10,247	51.72	54.50	40.77
Duran Ofset	9,800	9,800	9,800	0.00	9,600	10,000	1,372	9,886	9,740	-23.96	48.73	48.47
Edip İplik	1,150	1,125	1,150	0.00	1,075	1,200	14,268	1,107	1,115	132.74	50.08	72.16
Gorbon Işıl	7,400	7,500	7,500	1.35	7,400	7,600	4,005	7,553	7,485	-22.17	35.75	28.22
İpek Matbaacılık	2,425	2,550	2,675	10.31	2,425	2,675	330,338	2,500	2,558	52.25	40.89	67.69
Lafarge Aslan Çimento	13,250	14,750	15,750	18.87	14,750	16,250	11,286	14,750	15,774	329.94	68.78	89.29
Meges Boya	7,100	0	7,200	1.41	7,200	7,200	98	0	7,200	75.18	50.31	55.70
Petrokent.Tur	17,750	17,750	18,500	4.23	17,750	18,500	34	17,750	18,500	100.00	51.74	57.41
Sönmez Filament	3,050	3,300	3,350	9.84	3,050	3,450	9,138	3,289	3,377	184.90	57.88	86.86
Sönmez Pamuklu	1,475	1,550	1,525	3.39	1,475	1,575	20,395	1,543	1,526	35.29	41.45	68.80
Yapı Kredi Finan.	3,500	3,600	3,600	2.86	3,550	3,650	315	3,604	3,608	35.68	51.63	21.38
Abana Elektronik	24,750	0	24,500	-1.01	24,500	25,000	435	0	24,743	102.83	55.02	80.71
Bisas Tekstil	2,275	0	2,525	10.99	2,525	2,525	253	0	2,525	177.19	68.84	99.64
Boyasan Tekstil	1,400	0	1,400	0.00	1,325	1,425	4,529	0	1,392	19.77	48.32	26.60
Doğusan Boru	18,000	0	17,000	-5.56	17,000	19,250	2,091	0	17,804	66.44	57.17	44.74
Raks	2,800	0	2,800	0.00	2,750	3,000	18,318	0	2,826	35.13	49.59	17.48
Raks Ev	2,850	0	2,900	1.75	2,800	2,950	901	0	2,899	111.57	53.69	77.39
Tezsan	1,575	0	1,500	-4.76	1,500	1,550	264	0	1,521	154.01	58.14	86.58
Tümteks Tekstil	720	0	720	0.00	640	750	12,461	0	682	9.48	55.84	19.31