RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

10 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 30,000 31,000 31,500 5.00 30,000 31,500 126,779 30,724 30,880 221.31 52.46 92.20

Frigo Pak Gıda 2,325 2,500 2,525 8.60 2,350 2,650 14,206 2,427 2,561 162.11 47.00 73.45

Garanti Bankası 4,800 4,950 5,200 8.33 4,800 5,300 8,211,442 4,888 5,106 187.91 60.85 92.45

Garanti Yat.O 3,350 3,600 3,750 11.94 3,350 3,750 5,065 3,424 3,514 160.38 56.27 85.82

Gedik Yat.Ort 2,900 3,000 3,100 6.90 2,950 3,200 862 2,966 3,160 166.58 53.39 81.15

Gediz İplik 1,775 1,875 1,850 4.23 1,800 1,925 32,945 1,841 1,871 168.38 56.16 72.71

Gentas 12,750 12,750 13,000 1.96 12,500 13,000 2,417 12,598 12,719 109.99 62.40 92.98

Gima 5,150 5,200 5,200 0.97 5,000 5,300 371,937 5,206 5,127 82.90 62.88 60.06

Global Men.Değ. 4,100 4,050 4,300 4.88 3,900 4,300 1,138,026 4,014 4,160 148.75 62.43 95.81

Global Yat.Ort. 2,075 2,300 2,200 6.02 2,025 2,325 6,872 2,096 2,194 196.52 52.70 74.25

Goldaş Kuyumculuk 6,800 6,900 6,800 0.00 6,700 7,100 32,853 6,925 6,850 150.74 50.75 79.76

Goodyear 9,400 9,600 9,700 3.19 9,400 9,800 3,904 9,555 9,721 152.25 52.36 70.33

Göltaş Çimento 6,600 6,700 6,700 1.52 6,500 6,800 9,757 6,576 6,602 153.29 54.55 87.92

GSD Holding 16,750 16,500 15,250 -8.96 15,000 17,000 125,492 16,824 15,431 79.39 57.56 58.43

Gübre Fabrikaları 7,800 7,900 8,000 2.56 7,800 8,100 5,903 7,961 7,957 110.30 52.30 80.09

Gümüşsuyu Halı 510 530 530 3.92 500 540 429,153 523 531 177.51 48.84 85.90

Güneş Sigorta 3,550 3,600 3,650 2.82 3,500 3,750 220,437 3,636 3,614 156.28 47.90 88.60

Haznedar Tuğla 4,600 4,550 4,750 3.26 4,500 4,950 2,424 4,589 4,710 101.54 45.27 74.68

Hektaş 2,350 2,375 2,425 3.19 2,325 2,425 98,035 2,362 2,398 168.61 54.63 95.22

Hürriyet Gaz. 4,700 5,100 5,350 13.83 4,700 5,400 2,630,189 4,953 5,295 293.63 57.27 90.93

Işıklar Ambalaj 3,450 3,550 3,600 4.35 3,450 3,600 41,809 3,517 3,544 118.44 37.43 50.99

İdaş 12,250 13,500 13,250 8.16 12,250 14,000 67,375 12,922 13,592 174.05 73.07 89.69

İhlas Ev Aletleri 2,375 2,450 2,675 12.63 2,375 2,675 15,025 2,428 2,675 -95.62 31.56 44.00

İhlas Finans 1,025 1,175 1,225 19.51 1,000 1,225 73,137 1,108 1,225 -123.07 30.66 23.74

İhlas G.M.Yat.Ort 680 720 790 16.18 650 790 38,260 712 790 -96.33 36.22 46.71

İhlas Holding 2,850 3,200 3,400 19.30 2,700 3,400 831,909 3,048 3,400 -109.76 30.45 25.56

İktisat Fin.Kir. 1,350 1,350 1,350 0.00 1,275 1,400 90,537 1,356 1,332 169.02 49.93 73.52

İntema 7,500 7,500 7,400 -1.33 7,300 7,700 7,869 7,527 7,498 149.43 52.15 81.31

İş Bankası A 35,000,000 34,000,000 0 -2.86 4,280,000 34,000,000 0 19,140,000 0 -214.60 44.68 73.50

İş Bankası B 1,090,000 1,170,000 1,250,000 14.68 1,090,000 1,250,000 10 1,130,000 1,250,000 319.79 61.15 87.67

İş Bankası C 12,750 13,250 13,500 5.88 12,750 13,750 1,555,243 13,313 13,507 180.22 67.25 88.97

İş Bankası G.Y.O. 2,125 2,175 2,175 2.35 2,100 2,200 1,188,802 2,154 2,162 183.59 54.06 85.42

İş Finansal Kiralama 5,400 5,500 5,400 0.00 5,300 5,600 210,464 5,464 5,465 195.81 52.52 81.82

İş Yat. Ort. 1,250 1,300 1,325 6.00 1,225 1,325 422,953 1,273 1,287 182.46 53.75 77.56

İzmir Demir Çelik 880 880 920 4.55 860 930 5,378,357 890 906 189.37 57.11 91.15

İzocam 5,900 5,600 5,600 -5.08 5,500 6,000 163,005 5,715 5,606 153.43 56.57 74.80

Kaplamin 7,300 7,200 7,100 -2.74 7,000 7,500 9,774 7,338 7,139 189.52 53.87 78.25

Kardemir A 1,325 1,375 1,500 13.21 1,275 1,500 289,983 1,341 1,432 158.01 56.97 93.36

Kardemir B 1,050 1,100 1,200 14.29 1,025 1,200 654,353 1,073 1,133 235.21 56.90 97.24

Kardemir D 1,040 1,075 1,200 15.38 1,025 1,200 2,569,449 1,072 1,144 270.65 55.76 94.79

Karsan 45,000 45,000 46,000 2.22 44,500 46,000 7,195 45,328 45,323 161.54 51.47 86.64

Karsu Tekstil 5,800 5,700 5,700 -1.72 5,500 6,000 8,263 5,736 5,617 171.96 52.57 78.26

Kartonsan 34,500 34,500 35,500 2.90 34,500 35,500 521 34,994 35,313 158.07 56.42 79.36

Kav Danışmanlık ve Paz. 4,800 4,750 4,750 -1.04 4,700 4,900 162,407 4,759 4,759 133.37 50.55 76.56

Kelebek Mobilya 4,850 4,400 4,700 -3.09 4,100 4,750 489 4,313 4,544 79.17 52.16 78.31

Kent Gıda 10,250 10,250 10,250 0.00 10,000 10,250 3,305 10,159 10,135 51.87 57.90 48.66

Kerevitaş Gıda 3,950 3,900 3,750 -5.06 3,750 4,350 133,827 4,037 3,789 132.51 48.54 53.55

Kipa 5,000 5,200 5,200 4.00 5,000 5,300 267,232 5,173 5,200 134.46 55.71 84.14

Klimasan Klima 59,000 59,000 60,000 1.69 59,000 61,000 4,878 59,771 60,211 208.37 51.45 81.90

Koç Holding 33,000 34,000 34,500 4.55 32,500 34,500 1,246,301 33,584 33,689 181.21 58.75 93.85

Konfrut Gıda 2,750 2,800 2,800 1.82 2,750 2,850 3,534 2,804 2,796 115.05 55.44 73.94

Koniteks 2,325 2,350 2,300 -1.08 2,175 2,425 6,077 2,390 2,344 124.98 44.92 69.97

Konya Çimento 6,200 6,400 6,300 1.61 6,200 6,400 1,570 6,337 6,303 153.18 51.64 74.25

Kordsa 11,000 11,250 11,250 2.27 11,000 11,500 53,942 11,318 11,367 145.53 59.54 84.89

Kristal Kola 4,600 4,850 5,250 14.13 4,600 5,250 2,129 4,756 5,250 -93.33 28.22 38.48

Kütahya Porselen 6,300 6,300 6,200 -1.59 6,100 6,500 7,836 6,349 6,197 180.13 48.12 72.72

LINK Yazılım 16,500 18,000 17,500 6.06 16,500 19,250 59,843 17,448 18,429 132.67 66.30 80.73

Lio Yağ Sanayi 4,200 4,600 4,850 15.48 4,300 4,900 77,902 4,543 4,767 189.29 61.95 86.47

Logo Yazılım A.Ş 26,000 29,500 30,500 17.31 26,000 31,000 34,163 28,328 29,812 160.66 62.42 88.07

Lüks Kadife 2,250 2,325 2,300 2.22 2,150 2,400 3,277 2,323 2,278 109.03 46.87 70.04

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

10 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	30,000	31,000	31,500	5.00	30,000	31,500	126,779	30,724	30,880	221.31	52.46	92.20
Frigo Pak Gıda	2,325	2,500	2,525	8.60	2,350	2,650	14,206	2,427	2,561	162.11	47.00	73.45
Garanti Bankası	4,800	4,950	5,200	8.33	4,800	5,300	8,211,442	4,888	5,106	187.91	60.85	92.45
Garanti Yat.O	3,350	3,600	3,750	11.94	3,350	3,750	5,065	3,424	3,514	160.38	56.27	85.82
Gedik Yat.Ort	2,900	3,000	3,100	6.90	2,950	3,200	862	2,966	3,160	166.58	53.39	81.15
Gediz İplik	1,775	1,875	1,850	4.23	1,800	1,925	32,945	1,841	1,871	168.38	56.16	72.71
Gentas	12,750	12,750	13,000	1.96	12,500	13,000	2,417	12,598	12,719	109.99	62.40	92.98
Gima	5,150	5,200	5,200	0.97	5,000	5,300	371,937	5,206	5,127	82.90	62.88	60.06
Global Men.Değ.	4,100	4,050	4,300	4.88	3,900	4,300	1,138,026	4,014	4,160	148.75	62.43	95.81
Global Yat.Ort.	2,075	2,300	2,200	6.02	2,025	2,325	6,872	2,096	2,194	196.52	52.70	74.25
Goldaş Kuyumculuk	6,800	6,900	6,800	0.00	6,700	7,100	32,853	6,925	6,850	150.74	50.75	79.76
Goodyear	9,400	9,600	9,700	3.19	9,400	9,800	3,904	9,555	9,721	152.25	52.36	70.33
Göltaş Çimento	6,600	6,700	6,700	1.52	6,500	6,800	9,757	6,576	6,602	153.29	54.55	87.92
GSD Holding	16,750	16,500	15,250	-8.96	15,000	17,000	125,492	16,824	15,431	79.39	57.56	58.43
Gübre Fabrikaları	7,800	7,900	8,000	2.56	7,800	8,100	5,903	7,961	7,957	110.30	52.30	80.09
Gümüşsuyu Halı	510	530	530	3.92	500	540	429,153	523	531	177.51	48.84	85.90
Güneş Sigorta	3,550	3,600	3,650	2.82	3,500	3,750	220,437	3,636	3,614	156.28	47.90	88.60
Haznedar Tuğla	4,600	4,550	4,750	3.26	4,500	4,950	2,424	4,589	4,710	101.54	45.27	74.68
Hektaş	2,350	2,375	2,425	3.19	2,325	2,425	98,035	2,362	2,398	168.61	54.63	95.22
Hürriyet Gaz.	4,700	5,100	5,350	13.83	4,700	5,400	2,630,189	4,953	5,295	293.63	57.27	90.93
Işıklar Ambalaj	3,450	3,550	3,600	4.35	3,450	3,600	41,809	3,517	3,544	118.44	37.43	50.99
İdaş	12,250	13,500	13,250	8.16	12,250	14,000	67,375	12,922	13,592	174.05	73.07	89.69
İhlas Ev Aletleri	2,375	2,450	2,675	12.63	2,375	2,675	15,025	2,428	2,675	-95.62	31.56	44.00
İhlas Finans	1,025	1,175	1,225	19.51	1,000	1,225	73,137	1,108	1,225	-123.07	30.66	23.74
İhlas G.M.Yat.Ort	680	720	790	16.18	650	790	38,260	712	790	-96.33	36.22	46.71
İhlas Holding	2,850	3,200	3,400	19.30	2,700	3,400	831,909	3,048	3,400	-109.76	30.45	25.56
İktisat Fin.Kir.	1,350	1,350	1,350	0.00	1,275	1,400	90,537	1,356	1,332	169.02	49.93	73.52
İntema	7,500	7,500	7,400	-1.33	7,300	7,700	7,869	7,527	7,498	149.43	52.15	81.31
İş Bankası A	35,000,000	34,000,000	0	-2.86	4,280,000	34,000,000	0	19,140,000	0	-214.60	44.68	73.50
İş Bankası B	1,090,000	1,170,000	1,250,000	14.68	1,090,000	1,250,000	10	1,130,000	1,250,000	319.79	61.15	87.67
İş Bankası C	12,750	13,250	13,500	5.88	12,750	13,750	1,555,243	13,313	13,507	180.22	67.25	88.97
İş Bankası G.Y.O.	2,125	2,175	2,175	2.35	2,100	2,200	1,188,802	2,154	2,162	183.59	54.06	85.42
İş Finansal Kiralama	5,400	5,500	5,400	0.00	5,300	5,600	210,464	5,464	5,465	195.81	52.52	81.82
İş Yat. Ort.	1,250	1,300	1,325	6.00	1,225	1,325	422,953	1,273	1,287	182.46	53.75	77.56
İzmir Demir Çelik	880	880	920	4.55	860	930	5,378,357	890	906	189.37	57.11	91.15
İzocam	5,900	5,600	5,600	-5.08	5,500	6,000	163,005	5,715	5,606	153.43	56.57	74.80
Kaplamin	7,300	7,200	7,100	-2.74	7,000	7,500	9,774	7,338	7,139	189.52	53.87	78.25
Kardemir A	1,325	1,375	1,500	13.21	1,275	1,500	289,983	1,341	1,432	158.01	56.97	93.36
Kardemir B	1,050	1,100	1,200	14.29	1,025	1,200	654,353	1,073	1,133	235.21	56.90	97.24
Kardemir D	1,040	1,075	1,200	15.38	1,025	1,200	2,569,449	1,072	1,144	270.65	55.76	94.79
Karsan	45,000	45,000	46,000	2.22	44,500	46,000	7,195	45,328	45,323	161.54	51.47	86.64
Karsu Tekstil	5,800	5,700	5,700	-1.72	5,500	6,000	8,263	5,736	5,617	171.96	52.57	78.26
Kartonsan	34,500	34,500	35,500	2.90	34,500	35,500	521	34,994	35,313	158.07	56.42	79.36
Kav Danışmanlık ve Paz.	4,800	4,750	4,750	-1.04	4,700	4,900	162,407	4,759	4,759	133.37	50.55	76.56
Kelebek Mobilya	4,850	4,400	4,700	-3.09	4,100	4,750	489	4,313	4,544	79.17	52.16	78.31
Kent Gıda	10,250	10,250	10,250	0.00	10,000	10,250	3,305	10,159	10,135	51.87	57.90	48.66
Kerevitaş Gıda	3,950	3,900	3,750	-5.06	3,750	4,350	133,827	4,037	3,789	132.51	48.54	53.55
Kipa	5,000	5,200	5,200	4.00	5,000	5,300	267,232	5,173	5,200	134.46	55.71	84.14
Klimasan Klima	59,000	59,000	60,000	1.69	59,000	61,000	4,878	59,771	60,211	208.37	51.45	81.90
Koç Holding	33,000	34,000	34,500	4.55	32,500	34,500	1,246,301	33,584	33,689	181.21	58.75	93.85
Konfrut Gıda	2,750	2,800	2,800	1.82	2,750	2,850	3,534	2,804	2,796	115.05	55.44	73.94
Koniteks	2,325	2,350	2,300	-1.08	2,175	2,425	6,077	2,390	2,344	124.98	44.92	69.97
Konya Çimento	6,200	6,400	6,300	1.61	6,200	6,400	1,570	6,337	6,303	153.18	51.64	74.25
Kordsa	11,000	11,250	11,250	2.27	11,000	11,500	53,942	11,318	11,367	145.53	59.54	84.89
Kristal Kola	4,600	4,850	5,250	14.13	4,600	5,250	2,129	4,756	5,250	-93.33	28.22	38.48
Kütahya Porselen	6,300	6,300	6,200	-1.59	6,100	6,500	7,836	6,349	6,197	180.13	48.12	72.72
LINK Yazılım	16,500	18,000	17,500	6.06	16,500	19,250	59,843	17,448	18,429	132.67	66.30	80.73
Lio Yağ Sanayi	4,200	4,600	4,850	15.48	4,300	4,900	77,902	4,543	4,767	189.29	61.95	86.47
Logo Yazılım A.Ş	26,000	29,500	30,500	17.31	26,000	31,000	34,163	28,328	29,812	160.66	62.42	88.07
Lüks Kadife	2,250	2,325	2,300	2.22	2,150	2,400	3,277	2,323	2,278	109.03	46.87	70.04