RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

10 OCAK 2001 ÇARŞAMBA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 32,000 34,000 34,000 6.25 32,500 35,000 4,205 33,897 34,026 189.87 65.21 89.41

Bumerang 830 880 890 7.23 830 900 3,311 876 874 212.67 58.03 89.40

Burçelik 3,750 4,050 4,050 8.00 3,800 4,150 23,014 3,990 4,032 96.71 47.34 45.89

Bursa Çimento 16,500 16,500 16,250 -1.52 16,250 16,500 346 16,500 16,273 108.22 50.94 51.18

Ceylan Giyim 3,600 3,650 3,450 -4.17 3,450 3,650 4,951 3,532 3,504 155.45 49.62 83.66

Commercial Union 4,450 4,550 4,600 3.37 4,500 4,600 10,441 4,561 4,509 149.66 54.35 92.63

Çarşı 10,750 10,750 11,500 6.98 10,500 11,500 171,621 10,721 11,066 194.64 57.47 95.64

ÇBS Boya 1,625 1,675 1,650 1.54 1,625 1,750 10,776 1,681 1,671 162.22 54.07 57.89

Çbs Printaş 2,050 2,150 2,100 2.44 2,075 2,175 47,228 2,131 2,114 157.54 42.63 68.63

Çelebi 36,000 37,000 38,500 6.94 36,500 39,000 18,608 37,056 38,048 191.04 53.59 79.80

Çelik Halat 3,600 3,600 3,800 5.56 3,600 3,800 10,793 3,649 3,671 156.82 50.67 84.56

Çemtas 3,300 3,350 3,400 3.03 3,200 3,450 71,516 3,319 3,357 139.63 55.27 85.11

Çimbeton 6,700 7,400 7,500 11.94 6,700 7,700 47,707 7,073 7,562 110.16 66.18 85.25

Çimentas 10,500 10,750 11,000 4.76 9,750 11,250 7,786 10,799 10,972 102.50 64.77 71.73

Çimsa 9,600 9,800 9,800 2.08 9,500 10,000 55,614 9,745 9,836 162.92 56.85 86.05

Dardanel 870 880 900 3.45 860 920 508,986 878 904 28.12 44.00 73.58

Demir Yat.Or. 910 910 940 3.30 910 960 8,061 929 929 151.94 40.71 70.31

Demisaş Döküm 3,450 3,450 3,550 2.90 3,300 3,700 5,049 3,450 3,465 145.83 51.13 84.78

Denizli Cam 4,000 4,050 3,950 -1.25 3,850 4,150 44,619 4,068 3,954 192.51 54.63 84.53

Dentaş Ambalaj 2,475 2,550 2,525 2.02 2,450 2,550 102,554 2,508 2,501 157.23 56.57 92.90

Derimod 3,400 3,350 3,400 0.00 3,300 3,650 72,894 3,430 3,544 146.01 66.76 67.08

Deva Holding 1,275 1,300 1,375 7.84 1,275 1,375 571,408 1,307 1,326 146.67 54.77 82.80

Dışbank 1,075 1,125 1,125 4.65 1,050 1,150 1,079,767 1,090 1,117 211.13 58.62 87.55

Ditaş Dogan 15,500 15,750 15,750 1.61 15,250 16,000 34,296 15,692 15,806 148.83 52.41 86.98

Doğan Burda Yayıncılık 12,500 12,750 13,250 6.00 12,500 13,250 71,258 12,686 12,936 162.67 44.30 90.16

Doğan Holding 5,900 6,300 6,800 15.25 6,000 6,900 8,376,670 6,185 6,451 260.47 57.83 87.01

Doğan Yayın Hold. 5,600 5,800 6,000 7.14 5,400 6,100 3,293,547 5,694 5,885 198.51 60.22 90.52

Döktaş 3,900 3,950 4,000 2.56 3,850 4,050 82,286 3,949 3,997 147.09 53.42 91.06

Eczacıbaşı İlaç 11,500 12,000 12,250 6.52 11,250 12,250 45,703 11,733 11,919 194.09 62.23 93.73

Eczacıbaşı Yapı 17,000 16,750 17,000 0.00 16,500 17,250 23,386 16,821 16,834 134.94 54.10 90.29

Eczacıbaşı Yat. 4,150 4,150 4,250 2.41 4,050 4,250 742,553 4,146 4,192 162.23 58.40 95.70

Eczacıbaşı YO 1,500 1,575 1,550 3.33 1,500 1,600 27,152 1,550 1,566 143.59 47.61 74.75

Efes Holding 4,350 4,550 4,900 12.64 4,300 4,900 2,009,677 4,454 4,716 221.64 60.01 92.92

Ege Endüstri 2,800 2,950 3,200 14.29 2,750 3,200 53,266 2,902 3,144 276.93 65.06 92.14

Ege Gübre 3,650 3,850 3,900 6.85 3,750 4,150 19,384 3,850 3,939 84.62 51.53 52.32

Ege Plast 1,450 1,475 1,450 0.00 1,425 1,500 82,508 1,446 1,453 146.15 52.17 85.38

Ege Profil 8,500 8,400 8,200 -3.53 8,200 8,700 2,775 8,382 8,277 150.80 61.85 69.51

Ege Seramik 5,000 5,200 5,100 2.00 5,000 5,300 94,119 5,115 5,183 132.21 52.88 78.74

Egeser Giyim 710 740 730 2.82 690 780 178,863 734 734 174.14 57.77 70.27

Egs Dış Ticaret 890 960 950 6.74 890 1,010 1,271,392 942 973 203.73 67.30 86.57

EGS Finans 1,400 1,550 1,650 17.86 1,450 1,650 498,127 1,500 1,646 215.15 74.11 95.86

EGS Gayr.Yat.Ort. 830 880 850 2.41 790 940 1,838,307 875 856 201.12 55.47 72.50

EGS Holding 590 630 630 6.78 590 640 5,378,662 620 618 221.60 57.58 84.37

Emek Elektrik 4,300 4,400 4,300 0.00 4,250 4,500 57,847 4,382 4,356 -59.00 35.31 11.73

Emek Sigorta 910 920 880 -3.30 880 950 16,780 924 923 112.08 46.59 67.28

Eminiş Ambalaj 7,200 7,100 7,400 2.78 7,000 7,500 3,951 7,160 7,208 155.56 45.00 87.12

Enka Holding 86,000 85,000 88,000 2.33 85,000 89,000 79,115 86,099 87,080 159.41 65.27 91.95

Erbosan 8,600 8,900 9,700 12.79 8,500 9,700 2,762 8,838 9,176 185.10 54.57 78.59

Ereğli Dem.Çel. 15,750 16,250 17,000 7.94 15,750 17,000 1,516,112 16,103 16,415 190.87 59.25 92.27

Ersu Gıda 15,250 16,000 15,250 0.00 15,250 16,000 15,727 15,671 15,566 68.43 28.90 56.05

Escort Computer 20,500 22,500 21,500 4.88 20,500 23,500 66,544 21,508 22,127 157.30 56.96 79.59

Esem Spor Giyim 6,100 6,500 6,300 3.28 6,300 6,600 448 6,468 6,377 141.22 47.53 75.24

Evren Yat.Ort 1,625 1,750 1,750 7.69 1,650 1,775 9,443 1,690 1,742 236.78 52.51 77.80

Facto Finans 1,300 1,275 1,250 -3.85 1,225 1,300 4,065 1,270 1,239 90.51 50.22 66.71

Favori Din. Tesisleri 1,525 1,550 1,500 -1.64 1,475 1,650 427,771 1,590 1,517 -32.26 55.68 76.63

Feniş Alüminyum 7,000 7,000 7,000 0.00 6,900 7,200 10,007 6,995 7,131 177.28 48.98 86.21

Finans Bank 1,300 1,300 1,350 3.85 1,300 1,375 1,301,752 1,313 1,336 216.02 53.28 83.08

Finans Fin.Kir. 1,425 1,450 1,500 5.26 1,375 1,500 157,665 1,431 1,467 230.40 53.68 92.92

Finans Yat.O. 1,075 1,100 1,150 6.98 1,075 1,150 91,433 1,094 1,122 173.26 56.18 93.43

FM İzmit Piston 43,000 46,000 47,500 10.47 44,000 47,500 426 44,300 46,072 220.00 50.32 86.37

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

10 OCAK 2001 ÇARŞAMBA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	32,000	34,000	34,000	6.25	32,500	35,000	4,205	33,897	34,026	189.87	65.21	89.41
Bumerang	830	880	890	7.23	830	900	3,311	876	874	212.67	58.03	89.40
Burçelik	3,750	4,050	4,050	8.00	3,800	4,150	23,014	3,990	4,032	96.71	47.34	45.89
Bursa Çimento	16,500	16,500	16,250	-1.52	16,250	16,500	346	16,500	16,273	108.22	50.94	51.18
Ceylan Giyim	3,600	3,650	3,450	-4.17	3,450	3,650	4,951	3,532	3,504	155.45	49.62	83.66
Commercial Union	4,450	4,550	4,600	3.37	4,500	4,600	10,441	4,561	4,509	149.66	54.35	92.63
Çarşı	10,750	10,750	11,500	6.98	10,500	11,500	171,621	10,721	11,066	194.64	57.47	95.64
ÇBS Boya	1,625	1,675	1,650	1.54	1,625	1,750	10,776	1,681	1,671	162.22	54.07	57.89
Çbs Printaş	2,050	2,150	2,100	2.44	2,075	2,175	47,228	2,131	2,114	157.54	42.63	68.63
Çelebi	36,000	37,000	38,500	6.94	36,500	39,000	18,608	37,056	38,048	191.04	53.59	79.80
Çelik Halat	3,600	3,600	3,800	5.56	3,600	3,800	10,793	3,649	3,671	156.82	50.67	84.56
Çemtas	3,300	3,350	3,400	3.03	3,200	3,450	71,516	3,319	3,357	139.63	55.27	85.11
Çimbeton	6,700	7,400	7,500	11.94	6,700	7,700	47,707	7,073	7,562	110.16	66.18	85.25
Çimentas	10,500	10,750	11,000	4.76	9,750	11,250	7,786	10,799	10,972	102.50	64.77	71.73
Çimsa	9,600	9,800	9,800	2.08	9,500	10,000	55,614	9,745	9,836	162.92	56.85	86.05
Dardanel	870	880	900	3.45	860	920	508,986	878	904	28.12	44.00	73.58
Demir Yat.Or.	910	910	940	3.30	910	960	8,061	929	929	151.94	40.71	70.31
Demisaş Döküm	3,450	3,450	3,550	2.90	3,300	3,700	5,049	3,450	3,465	145.83	51.13	84.78
Denizli Cam	4,000	4,050	3,950	-1.25	3,850	4,150	44,619	4,068	3,954	192.51	54.63	84.53
Dentaş Ambalaj	2,475	2,550	2,525	2.02	2,450	2,550	102,554	2,508	2,501	157.23	56.57	92.90
Derimod	3,400	3,350	3,400	0.00	3,300	3,650	72,894	3,430	3,544	146.01	66.76	67.08
Deva Holding	1,275	1,300	1,375	7.84	1,275	1,375	571,408	1,307	1,326	146.67	54.77	82.80
Dışbank	1,075	1,125	1,125	4.65	1,050	1,150	1,079,767	1,090	1,117	211.13	58.62	87.55
Ditaş Dogan	15,500	15,750	15,750	1.61	15,250	16,000	34,296	15,692	15,806	148.83	52.41	86.98
Doğan Burda Yayıncılık	12,500	12,750	13,250	6.00	12,500	13,250	71,258	12,686	12,936	162.67	44.30	90.16
Doğan Holding	5,900	6,300	6,800	15.25	6,000	6,900	8,376,670	6,185	6,451	260.47	57.83	87.01
Doğan Yayın Hold.	5,600	5,800	6,000	7.14	5,400	6,100	3,293,547	5,694	5,885	198.51	60.22	90.52
Döktaş	3,900	3,950	4,000	2.56	3,850	4,050	82,286	3,949	3,997	147.09	53.42	91.06
Eczacıbaşı İlaç	11,500	12,000	12,250	6.52	11,250	12,250	45,703	11,733	11,919	194.09	62.23	93.73
Eczacıbaşı Yapı	17,000	16,750	17,000	0.00	16,500	17,250	23,386	16,821	16,834	134.94	54.10	90.29
Eczacıbaşı Yat.	4,150	4,150	4,250	2.41	4,050	4,250	742,553	4,146	4,192	162.23	58.40	95.70
Eczacıbaşı YO	1,500	1,575	1,550	3.33	1,500	1,600	27,152	1,550	1,566	143.59	47.61	74.75
Efes Holding	4,350	4,550	4,900	12.64	4,300	4,900	2,009,677	4,454	4,716	221.64	60.01	92.92
Ege Endüstri	2,800	2,950	3,200	14.29	2,750	3,200	53,266	2,902	3,144	276.93	65.06	92.14
Ege Gübre	3,650	3,850	3,900	6.85	3,750	4,150	19,384	3,850	3,939	84.62	51.53	52.32
Ege Plast	1,450	1,475	1,450	0.00	1,425	1,500	82,508	1,446	1,453	146.15	52.17	85.38
Ege Profil	8,500	8,400	8,200	-3.53	8,200	8,700	2,775	8,382	8,277	150.80	61.85	69.51
Ege Seramik	5,000	5,200	5,100	2.00	5,000	5,300	94,119	5,115	5,183	132.21	52.88	78.74
Egeser Giyim	710	740	730	2.82	690	780	178,863	734	734	174.14	57.77	70.27
Egs Dış Ticaret	890	960	950	6.74	890	1,010	1,271,392	942	973	203.73	67.30	86.57
EGS Finans	1,400	1,550	1,650	17.86	1,450	1,650	498,127	1,500	1,646	215.15	74.11	95.86
EGS Gayr.Yat.Ort.	830	880	850	2.41	790	940	1,838,307	875	856	201.12	55.47	72.50
EGS Holding	590	630	630	6.78	590	640	5,378,662	620	618	221.60	57.58	84.37
Emek Elektrik	4,300	4,400	4,300	0.00	4,250	4,500	57,847	4,382	4,356	-59.00	35.31	11.73
Emek Sigorta	910	920	880	-3.30	880	950	16,780	924	923	112.08	46.59	67.28
Eminiş Ambalaj	7,200	7,100	7,400	2.78	7,000	7,500	3,951	7,160	7,208	155.56	45.00	87.12
Enka Holding	86,000	85,000	88,000	2.33	85,000	89,000	79,115	86,099	87,080	159.41	65.27	91.95
Erbosan	8,600	8,900	9,700	12.79	8,500	9,700	2,762	8,838	9,176	185.10	54.57	78.59
Ereğli Dem.Çel.	15,750	16,250	17,000	7.94	15,750	17,000	1,516,112	16,103	16,415	190.87	59.25	92.27
Ersu Gıda	15,250	16,000	15,250	0.00	15,250	16,000	15,727	15,671	15,566	68.43	28.90	56.05
Escort Computer	20,500	22,500	21,500	4.88	20,500	23,500	66,544	21,508	22,127	157.30	56.96	79.59
Esem Spor Giyim	6,100	6,500	6,300	3.28	6,300	6,600	448	6,468	6,377	141.22	47.53	75.24
Evren Yat.Ort	1,625	1,750	1,750	7.69	1,650	1,775	9,443	1,690	1,742	236.78	52.51	77.80
Facto Finans	1,300	1,275	1,250	-3.85	1,225	1,300	4,065	1,270	1,239	90.51	50.22	66.71
Favori Din. Tesisleri	1,525	1,550	1,500	-1.64	1,475	1,650	427,771	1,590	1,517	-32.26	55.68	76.63
Feniş Alüminyum	7,000	7,000	7,000	0.00	6,900	7,200	10,007	6,995	7,131	177.28	48.98	86.21
Finans Bank	1,300	1,300	1,350	3.85	1,300	1,375	1,301,752	1,313	1,336	216.02	53.28	83.08
Finans Fin.Kir.	1,425	1,450	1,500	5.26	1,375	1,500	157,665	1,431	1,467	230.40	53.68	92.92
Finans Yat.O.	1,075	1,100	1,150	6.98	1,075	1,150	91,433	1,094	1,122	173.26	56.18	93.43
FM İzmit Piston	43,000	46,000	47,500	10.47	44,000	47,500	426	44,300	46,072	220.00	50.32	86.37