RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 20,750 21,250 20,500 -1.20 20,500 21,750 8,933 21,188 21,063 41.91 53.74 23.70

Adana Çimento (A) 6,400 6,200 6,100 -4.69 6,000 6,400 75,581 6,129 6,129 62.77 47.53 58.53

Adana Çimento (B) 4,100 4,200 4,100 0.00 3,800 4,300 566 4,180 4,073 97.00 52.52 80.49

Adana Çimento (C) 1,125 1,100 1,075 -4.44 1,075 1,150 83,793 1,097 1,084 84.49 49.11 63.32

Adel Kalemcilik 9,500 9,300 9,400 -1.05 9,000 9,600 2,141 9,382 9,148 59.03 57.91 50.14

Afyon Çimento 115,000 115,000 115,000 0.00 115,000 115,000 8 115,000 115,000 89.03 55.73 61.80

Ak Enerji 28,500 28,000 28,000 -1.75 27,000 28,500 83,559 27,658 27,702 46.75 58.88 59.92

Ak Yat.Ort 1,175 1,150 1,150 -2.13 1,125 1,200 78,755 1,155 1,146 157.00 51.25 68.90

Akal Tekstil 10,250 10,000 10,000 -2.44 10,000 10,250 1,538 10,019 10,124 28.04 50.54 20.60

Akbank 4,950 4,800 4,800 -3.03 4,750 4,950 3,820,745 4,851 4,828 136.19 60.47 81.81

Akçansa 8,000 7,800 7,800 -2.50 7,700 8,000 45,695 7,797 7,766 82.30 50.31 70.51

Akın Tekstil 2,150 2,250 2,275 5.81 2,125 2,275 171,299 2,225 2,232 234.75 53.20 94.92

Aksa 12,250 11,500 11,750 -4.08 11,250 12,250 41,443 11,744 11,528 55.27 50.76 62.56

Aksigorta 12,250 12,000 12,000 -2.04 11,750 12,250 188,042 11,975 11,912 63.85 56.28 46.94

Aksu Enerji 13,750 13,750 13,500 -1.82 13,500 14,000 7,465 13,723 13,600 68.30 55.83 41.39

Aksu İplik 3,550 3,550 3,500 -1.41 3,300 3,550 196 3,536 3,477 39.02 48.06 38.92

Aktif Finans 1,650 1,625 1,625 -1.52 1,600 1,650 399 1,611 1,626 57.07 49.20 60.00

Alarko Carrier 42,000 41,000 40,500 -3.57 40,500 42,000 1,941 41,123 40,750 73.73 49.29 60.29

Alarko GYO 12,250 12,250 12,250 0.00 12,000 12,500 38,214 12,157 12,267 104.09 64.06 89.02

Alarko Holding 29,000 28,500 28,000 -3.45 27,500 29,000 100,944 28,158 28,461 63.48 55.06 60.59

Alcatel Teletaş 85,000 84,000 83,000 -2.35 82,000 85,000 17,533 83,741 83,451 100.95 53.94 69.60

Alfa Menkul Değ. 10,000 10,200 10,000 0.00 9,000 10,500 1,631 10,201 9,681 -35.28 43.58 42.98

Alkim 5,700 5,700 5,500 -3.51 5,400 5,800 16,315 5,648 5,560 75.97 50.72 57.63

Alkim Kağıt 2,000 2,075 2,025 1.25 1,975 2,075 207,817 2,034 2,036 110.20 68.51 82.50

Alternatif YO 1,275 1,250 1,250 -1.96 1,225 1,300 19,611 1,254 1,237 130.29 52.92 75.58

Alternatifbank 860 860 910 5.81 830 910 241,239 855 896 183.37 57.38 86.71

Altınyağ 3,350 3,300 3,350 0.00 3,200 3,350 21,599 3,295 3,296 102.02 52.97 70.14

Altınyıldız 14,500 14,500 14,750 1.72 14,000 15,250 19,034 14,432 14,722 85.26 62.77 70.45

Anadolu Cam 4,600 4,600 4,600 0.00 4,500 4,700 33,462 4,579 4,610 105.45 52.64 75.04

Anadolu Efes 41,000 40,000 41,000 0.00 40,000 42,500 56,308 40,425 41,386 99.81 63.42 84.80

Anadolu Gıda 11,000 10,750 10,750 -2.27 10,500 11,000 5,440 10,764 10,712 71.60 54.36 54.05

Anadolu Hayat 6,800 6,600 6,700 -1.47 6,600 7,000 17,344 6,720 6,653 52.07 54.26 37.19

Anadolu Isuzu 32,000 31,000 31,000 -3.13 30,000 32,500 32,620 31,034 31,092 139.31 47.59 84.72

Anadolu Sigorta 3,900 3,700 3,750 -3.85 3,700 3,900 84,283 3,757 3,736 76.23 54.23 61.19

Arat Tekstil 1,800 1,800 1,650 -8.33 1,625 1,850 25,107 1,800 1,733 141.13 62.20 79.03

Arçelik 15,000 14,500 14,250 -5.00 14,000 15,000 317,201 14,488 14,250 90.64 52.89 75.93

Arena Bilgisayar 16,250 16,250 15,750 -3.08 15,750 16,500 13,839 16,124 15,928 62.01 61.07 36.62

Arsan Tekstil 4,750 4,700 4,700 -1.05 4,650 4,900 4,723 4,730 4,679 87.88 75.24 69.13

Aselsan 17,250 16,750 16,500 -4.35 16,250 17,250 34,067 16,617 16,355 102.44 49.15 73.21

Ata Yat. Ort. 4,300 4,350 4,300 0.00 4,250 4,500 2,319 4,303 4,368 92.99 45.42 33.83

Atlantis Yat. Ort. 1,475 1,475 1,425 -3.39 1,425 1,500 1,085 1,465 1,460 85.61 44.51 61.85

Atlas Yat. Ort. 1,800 1,750 1,750 -2.78 1,700 1,775 2,144 1,730 1,766 108.13 52.30 75.78

Avrasya Yat. 8,500 8,500 8,700 2.35 8,000 9,100 1,555 8,403 8,440 183.31 49.83 73.90

Ayen Enerji 40,000 39,000 38,000 -5.00 38,000 40,000 17,964 39,073 38,721 48.22 51.71 46.04

Aygaz 27,500 27,000 27,000 -1.82 26,000 27,000 20,053 26,657 26,673 48.64 55.38 52.13

Bağfas 18,000 18,250 18,250 1.39 17,750 19,000 18,398 18,169 18,385 126.18 55.51 76.43

Bak Ambalaj 4,850 4,750 4,800 -1.03 4,700 4,900 158,927 4,828 4,772 16.69 54.18 20.11

Banvit 14,000 13,500 13,500 -3.57 13,250 14,000 3,417 13,726 13,394 72.59 50.49 58.91

Batı Çimento 9,300 9,200 9,100 -2.15 9,100 9,300 4,916 9,184 9,152 76.50 49.39 52.08

Batı Söke Çimento 2,500 2,450 2,425 -3.00 2,400 2,500 13,551 2,448 2,437 96.52 53.56 68.92

Bayraklı Boya 1,500 1,500 1,475 -1.67 1,475 1,525 10,407 1,496 1,491 48.80 54.34 30.18

Beko Elektronik 5,200 5,000 5,000 -3.85 4,900 5,300 101,757 5,108 4,980 73.86 47.92 61.55

Berdan Tekstil 1,650 1,600 1,600 -3.03 1,575 1,650 6,228 1,618 1,615 55.27 49.97 46.82

Bolu Çimento 2,325 2,325 2,275 -2.15 2,250 2,400 18,799 2,332 2,289 120.86 52.62 72.71

Borova Yapı 20,000 22,000 21,750 8.75 19,500 24,000 250,418 21,789 20,825 180.69 78.95 85.82

Borusan 7,400 7,200 7,100 -4.05 7,100 7,500 8,383 7,285 7,192 42.55 46.63 51.03

Borusan Yatırım 5,800 5,700 5,700 -1.72 5,600 5,900 18,067 5,681 5,638 95.09 49.62 69.17

Bosch Fren Sist. 910,000 900,000 880,000 -3.30 880,000 920,000 49 909,230 902,173 92.69 52.87 62.22

Bosch Profilo 27,000 26,500 27,500 1.85 26,500 28,500 19,631 26,912 27,444 136.84 56.86 54.16

Bossa 2,500 2,475 2,400 -4.00 2,400 2,550 80,708 2,501 2,460 143.81 61.17 83.18

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	20,750	21,250	20,500	-1.20	20,500	21,750	8,933	21,188	21,063	41.91	53.74	23.70
Adana Çimento (A)	6,400	6,200	6,100	-4.69	6,000	6,400	75,581	6,129	6,129	62.77	47.53	58.53
Adana Çimento (B)	4,100	4,200	4,100	0.00	3,800	4,300	566	4,180	4,073	97.00	52.52	80.49
Adana Çimento (C)	1,125	1,100	1,075	-4.44	1,075	1,150	83,793	1,097	1,084	84.49	49.11	63.32
Adel Kalemcilik	9,500	9,300	9,400	-1.05	9,000	9,600	2,141	9,382	9,148	59.03	57.91	50.14
Afyon Çimento	115,000	115,000	115,000	0.00	115,000	115,000	8	115,000	115,000	89.03	55.73	61.80
Ak Enerji	28,500	28,000	28,000	-1.75	27,000	28,500	83,559	27,658	27,702	46.75	58.88	59.92
Ak Yat.Ort	1,175	1,150	1,150	-2.13	1,125	1,200	78,755	1,155	1,146	157.00	51.25	68.90
Akal Tekstil	10,250	10,000	10,000	-2.44	10,000	10,250	1,538	10,019	10,124	28.04	50.54	20.60
Akbank	4,950	4,800	4,800	-3.03	4,750	4,950	3,820,745	4,851	4,828	136.19	60.47	81.81
Akçansa	8,000	7,800	7,800	-2.50	7,700	8,000	45,695	7,797	7,766	82.30	50.31	70.51
Akın Tekstil	2,150	2,250	2,275	5.81	2,125	2,275	171,299	2,225	2,232	234.75	53.20	94.92
Aksa	12,250	11,500	11,750	-4.08	11,250	12,250	41,443	11,744	11,528	55.27	50.76	62.56
Aksigorta	12,250	12,000	12,000	-2.04	11,750	12,250	188,042	11,975	11,912	63.85	56.28	46.94
Aksu Enerji	13,750	13,750	13,500	-1.82	13,500	14,000	7,465	13,723	13,600	68.30	55.83	41.39
Aksu İplik	3,550	3,550	3,500	-1.41	3,300	3,550	196	3,536	3,477	39.02	48.06	38.92
Aktif Finans	1,650	1,625	1,625	-1.52	1,600	1,650	399	1,611	1,626	57.07	49.20	60.00
Alarko Carrier	42,000	41,000	40,500	-3.57	40,500	42,000	1,941	41,123	40,750	73.73	49.29	60.29
Alarko GYO	12,250	12,250	12,250	0.00	12,000	12,500	38,214	12,157	12,267	104.09	64.06	89.02
Alarko Holding	29,000	28,500	28,000	-3.45	27,500	29,000	100,944	28,158	28,461	63.48	55.06	60.59
Alcatel Teletaş	85,000	84,000	83,000	-2.35	82,000	85,000	17,533	83,741	83,451	100.95	53.94	69.60
Alfa Menkul Değ.	10,000	10,200	10,000	0.00	9,000	10,500	1,631	10,201	9,681	-35.28	43.58	42.98
Alkim	5,700	5,700	5,500	-3.51	5,400	5,800	16,315	5,648	5,560	75.97	50.72	57.63
Alkim Kağıt	2,000	2,075	2,025	1.25	1,975	2,075	207,817	2,034	2,036	110.20	68.51	82.50
Alternatif YO	1,275	1,250	1,250	-1.96	1,225	1,300	19,611	1,254	1,237	130.29	52.92	75.58
Alternatifbank	860	860	910	5.81	830	910	241,239	855	896	183.37	57.38	86.71
Altınyağ	3,350	3,300	3,350	0.00	3,200	3,350	21,599	3,295	3,296	102.02	52.97	70.14
Altınyıldız	14,500	14,500	14,750	1.72	14,000	15,250	19,034	14,432	14,722	85.26	62.77	70.45
Anadolu Cam	4,600	4,600	4,600	0.00	4,500	4,700	33,462	4,579	4,610	105.45	52.64	75.04
Anadolu Efes	41,000	40,000	41,000	0.00	40,000	42,500	56,308	40,425	41,386	99.81	63.42	84.80
Anadolu Gıda	11,000	10,750	10,750	-2.27	10,500	11,000	5,440	10,764	10,712	71.60	54.36	54.05
Anadolu Hayat	6,800	6,600	6,700	-1.47	6,600	7,000	17,344	6,720	6,653	52.07	54.26	37.19
Anadolu Isuzu	32,000	31,000	31,000	-3.13	30,000	32,500	32,620	31,034	31,092	139.31	47.59	84.72
Anadolu Sigorta	3,900	3,700	3,750	-3.85	3,700	3,900	84,283	3,757	3,736	76.23	54.23	61.19
Arat Tekstil	1,800	1,800	1,650	-8.33	1,625	1,850	25,107	1,800	1,733	141.13	62.20	79.03
Arçelik	15,000	14,500	14,250	-5.00	14,000	15,000	317,201	14,488	14,250	90.64	52.89	75.93
Arena Bilgisayar	16,250	16,250	15,750	-3.08	15,750	16,500	13,839	16,124	15,928	62.01	61.07	36.62
Arsan Tekstil	4,750	4,700	4,700	-1.05	4,650	4,900	4,723	4,730	4,679	87.88	75.24	69.13
Aselsan	17,250	16,750	16,500	-4.35	16,250	17,250	34,067	16,617	16,355	102.44	49.15	73.21
Ata Yat. Ort.	4,300	4,350	4,300	0.00	4,250	4,500	2,319	4,303	4,368	92.99	45.42	33.83
Atlantis Yat. Ort.	1,475	1,475	1,425	-3.39	1,425	1,500	1,085	1,465	1,460	85.61	44.51	61.85
Atlas Yat. Ort.	1,800	1,750	1,750	-2.78	1,700	1,775	2,144	1,730	1,766	108.13	52.30	75.78
Avrasya Yat.	8,500	8,500	8,700	2.35	8,000	9,100	1,555	8,403	8,440	183.31	49.83	73.90
Ayen Enerji	40,000	39,000	38,000	-5.00	38,000	40,000	17,964	39,073	38,721	48.22	51.71	46.04
Aygaz	27,500	27,000	27,000	-1.82	26,000	27,000	20,053	26,657	26,673	48.64	55.38	52.13
Bağfas	18,000	18,250	18,250	1.39	17,750	19,000	18,398	18,169	18,385	126.18	55.51	76.43
Bak Ambalaj	4,850	4,750	4,800	-1.03	4,700	4,900	158,927	4,828	4,772	16.69	54.18	20.11
Banvit	14,000	13,500	13,500	-3.57	13,250	14,000	3,417	13,726	13,394	72.59	50.49	58.91
Batı Çimento	9,300	9,200	9,100	-2.15	9,100	9,300	4,916	9,184	9,152	76.50	49.39	52.08
Batı Söke Çimento	2,500	2,450	2,425	-3.00	2,400	2,500	13,551	2,448	2,437	96.52	53.56	68.92
Bayraklı Boya	1,500	1,500	1,475	-1.67	1,475	1,525	10,407	1,496	1,491	48.80	54.34	30.18
Beko Elektronik	5,200	5,000	5,000	-3.85	4,900	5,300	101,757	5,108	4,980	73.86	47.92	61.55
Berdan Tekstil	1,650	1,600	1,600	-3.03	1,575	1,650	6,228	1,618	1,615	55.27	49.97	46.82
Bolu Çimento	2,325	2,325	2,275	-2.15	2,250	2,400	18,799	2,332	2,289	120.86	52.62	72.71
Borova Yapı	20,000	22,000	21,750	8.75	19,500	24,000	250,418	21,789	20,825	180.69	78.95	85.82
Borusan	7,400	7,200	7,100	-4.05	7,100	7,500	8,383	7,285	7,192	42.55	46.63	51.03
Borusan Yatırım	5,800	5,700	5,700	-1.72	5,600	5,900	18,067	5,681	5,638	95.09	49.62	69.17
Bosch Fren Sist.	910,000	900,000	880,000	-3.30	880,000	920,000	49	909,230	902,173	92.69	52.87	62.22
Bosch Profilo	27,000	26,500	27,500	1.85	26,500	28,500	19,631	26,912	27,444	136.84	56.86	54.16
Bossa	2,500	2,475	2,400	-4.00	2,400	2,550	80,708	2,501	2,460	143.81	61.17	83.18