RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 2,850 2,800 2,550 -10.53 2,500 2,900 420,076 2,803 2,598 -237.86 38.43 14.88

Tek Art Turizm 3,450 3,600 3,400 -1.45 3,300 3,650 288,052 3,539 3,451 -42.70 54.68 82.15

Tekstil Bank 1,050 1,025 1,025 -2.38 1,000 1,050 16,107 1,023 1,011 59.69 51.69 61.45

Tire Kutsan 4,150 4,200 4,150 0.00 4,000 4,300 24,595 4,162 4,158 105.68 56.05 67.21

Tofaş Oto. Fab. 5,700 5,700 5,400 -5.26 5,300 5,900 730,220 5,710 5,498 73.65 46.54 58.57

Tofaş Oto.Tic. 9,100 9,400 9,300 2.20 9,000 9,700 20,520 9,423 9,407 158.56 49.21 77.55

Toprak Factoring 620 680 660 6.45 620 750 46,972 676 699 250.79 62.73 77.74

Toprak Fin.Kir. 1,100 1,175 1,100 0.00 1,075 1,275 209,416 1,182 1,194 204.14 64.87 72.90

Toprakbank 740 810 770 4.05 730 860 114,070 799 797 275.76 58.95 76.61

Trakya Cam 6,600 6,500 6,500 -1.52 6,300 6,600 602,547 6,448 6,464 131.21 55.93 85.33

Transtürk Holding 400 400 390 -2.50 390 410 468,838 398 398 17.66 39.19 62.23

Tukaş 1,875 1,850 1,925 2.67 1,800 1,925 49,238 1,845 1,890 68.69 54.09 50.25

Turcas Petrol 10,000 9,700 9,600 -4.00 9,600 9,900 9,663 9,699 9,685 55.29 43.08 42.69

Turkcell 25,000 24,500 25,250 1.00 24,000 25,250 261,328 24,443 24,662 120.46 59.10 72.16

Tüpraş 30,000 29,500 28,500 -5.00 28,500 30,000 225,061 29,502 28,959 75.96 54.58 63.36

Türk Hava Yolları 10,000 9,600 9,600 -4.00 9,500 10,000 76,007 9,681 9,588 3.53 47.01 51.01

Türk Pirelli 15,750 15,750 15,500 -1.59 15,250 16,250 2,902 15,528 15,500 118.07 46.96 51.81

Uki Konfeksiyon 6,100 6,200 6,000 -1.64 5,900 6,300 3,228 6,189 5,990 54.13 52.74 27.78

Usas 1,020,000 1,010,000 990,000 -2.94 980,000 1,020,000 75 1,004,642 996,382 86.87 54.79 67.44

Uşak Seramik 1,400 1,375 1,350 -3.57 1,300 1,400 15,841 1,380 1,335 88.71 49.87 62.93

Uzel Makina 6,600 6,500 6,300 -4.55 6,300 6,700 28,602 6,455 6,357 72.15 46.43 59.71

Ünal Tarım 4,550 4,450 4,500 -1.10 4,400 4,650 27,062 4,473 4,504 78.09 50.66 64.80

Ünye Çimento 3,150 3,050 3,000 -4.76 3,000 3,100 8,009 3,027 3,033 62.56 51.12 50.21

Vakıf Fin. Kir. 2,150 2,075 2,300 6.98 2,025 2,300 151,825 2,087 2,232 90.23 60.62 65.64

Vakıf Gayr.YO 3,100 3,000 3,300 6.45 3,000 3,300 139,701 3,007 3,194 94.02 60.40 65.53

Vakıf Risk Serm. YO 5,200 4,900 5,400 3.85 4,800 5,400 46,156 4,916 5,225 75.78 62.74 58.31

Vakıf Yat.Ort 4,150 4,000 4,550 9.64 3,950 4,550 15,696 4,085 4,373 91.43 58.94 62.89

Vakko Tekstil 3,300 3,200 3,100 -6.06 3,050 3,350 42,522 3,229 3,147 92.49 53.48 59.18

Van Et 26,500 28,000 27,000 1.89 26,000 29,000 26,332 27,921 27,392 128.59 55.64 74.39

Varlık Yat. Ort. 1,200 1,125 1,150 -4.17 1,100 1,175 548 1,125 1,119 79.38 51.91 69.37

Vestel 2,900 2,850 2,800 -3.45 2,700 2,900 7,330,899 2,780 2,814 166.59 54.56 80.56

Viking Kağıt 4,350 4,300 4,200 -3.45 4,100 4,350 23,759 4,243 4,180 84.20 47.93 71.03

Yapı Kredi Bnk. 4,750 4,700 4,600 -3.16 4,550 4,750 4,066,888 4,652 4,643 114.08 57.78 79.49

Yapı Kredi G.Y.O. 3,050 2,950 3,050 0.00 2,900 3,050 66,916 2,944 2,996 98.59 56.79 86.55

Yapı Kredi Sigorta 4,700 4,650 4,500 -4.26 4,500 4,700 10,848 4,627 4,548 44.87 51.06 34.28

Yapi Kredi Yat. Ort. 3,850 3,850 4,000 3.90 3,750 4,000 3,189 3,764 3,841 119.61 62.72 87.42

Yasaş 4,950 5,000 5,150 4.04 4,900 5,250 52,511 4,982 5,131 135.92 64.32 86.69

Yataş 6,600 6,500 6,500 -1.52 6,400 6,700 10,004 6,519 6,451 90.28 53.30 70.04

Yatırım Fin.Y.O 990 1,000 0 1.01 1,000 1,000 2 1,000 0 155.00 48.97 95.50

Yazıcılar A.Ş 29,500 28,000 28,500 -3.39 28,000 29,500 11,683 28,397 28,217 111.63 60.27 83.71

Yünsa 13,250 13,000 12,750 -3.77 12,500 13,250 689 13,053 12,749 86.53 53.24 63.39

Zorlu Enerji 17,750 17,000 17,000 -4.23 16,750 17,500 59,861 17,054 17,053 74.76 56.09 67.97

Altınyunus Çeşme 3,550 3,550 3,450 -2.82 3,450 3,700 1,054 3,523 3,476 188.12 51.66 78.36

Birlik Mensucat 2,150 0 2,025 -5.81 1,850 2,025 275 0 2,010 40.54 53.20 74.09

Ceytaş Madencilik 10,250 10,250 10,000 -2.44 9,750 10,750 57,202 10,340 9,911 30.84 54.14 29.64

Duran Ofset 9,800 9,700 9,500 -3.06 9,500 9,900 695 9,779 9,605 -76.09 45.23 44.26

Edip İplik 1,175 1,175 1,200 2.13 1,125 1,200 14,615 1,146 1,169 118.05 53.65 89.47

Gorbon Işıl 7,300 7,400 7,400 1.37 7,300 7,500 2,365 7,398 7,360 -55.47 35.71 15.39

İpek Matbaacılık 2,600 2,600 2,500 -3.85 2,500 2,650 126,239 2,588 2,552 59.32 38.29 42.58

Lafarge Aslan Çimento 15,000 14,750 14,750 -1.67 14,750 16,500 2,720 15,064 14,942 143.60 62.42 77.30

Meges Boya 8,300 8,000 8,000 -3.61 7,600 8,700 757 8,012 8,049 194.33 56.95 74.92

Petrokent.Tur 19,000 18,500 18,250 -3.95 18,000 19,000 30 18,782 18,250 79.33 50.47 47.69

Sönmez Filament 3,700 3,750 3,650 -1.35 3,500 3,850 8,462 3,712 3,656 143.32 61.85 87.38

Sönmez Pamuklu 1,700 1,725 1,700 0.00 1,625 1,775 52,997 1,712 1,687 211.38 49.55 81.04

Yapı Kredi Finan. 3,650 3,650 3,500 -4.11 3,400 3,750 413 3,677 3,504 1.03 49.19 22.77

Abana Elektronik 23,500 0 24,000 2.13 23,500 24,000 216 0 23,725 56.48 52.77 43.09

Bisas Tekstil 2,850 0 2,950 3.51 2,350 2,950 3,411 0 2,882 128.48 74.48 99.91

Boyasan Tekstil 1,325 0 1,300 -1.89 1,225 1,400 2,228 0 1,335 -25.38 44.28 22.73

Doğusan Boru 17,250 0 17,000 -1.45 16,500 17,250 367 0 16,844 -20.23 56.76 25.28

Raks 2,750 0 2,700 -1.82 2,600 2,800 5,333 0 2,665 -52.96 46.47 16.24

Raks Ev 2,900 0 2,650 -8.62 2,500 2,750 1,585 0 2,635 -2.58 46.61 53.79

Tezsan 1,475 0 1,400 -5.08 1,400 1,475 801 0 1,425 72.36 52.01 60.26

Tümteks Tekstil 640 0 690 7.81 590 690 10,564 0 638 -14.80 53.60 30.49

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	2,850	2,800	2,550	-10.53	2,500	2,900	420,076	2,803	2,598	-237.86	38.43	14.88
Tek Art Turizm	3,450	3,600	3,400	-1.45	3,300	3,650	288,052	3,539	3,451	-42.70	54.68	82.15
Tekstil Bank	1,050	1,025	1,025	-2.38	1,000	1,050	16,107	1,023	1,011	59.69	51.69	61.45
Tire Kutsan	4,150	4,200	4,150	0.00	4,000	4,300	24,595	4,162	4,158	105.68	56.05	67.21
Tofaş Oto. Fab.	5,700	5,700	5,400	-5.26	5,300	5,900	730,220	5,710	5,498	73.65	46.54	58.57
Tofaş Oto.Tic.	9,100	9,400	9,300	2.20	9,000	9,700	20,520	9,423	9,407	158.56	49.21	77.55
Toprak Factoring	620	680	660	6.45	620	750	46,972	676	699	250.79	62.73	77.74
Toprak Fin.Kir.	1,100	1,175	1,100	0.00	1,075	1,275	209,416	1,182	1,194	204.14	64.87	72.90
Toprakbank	740	810	770	4.05	730	860	114,070	799	797	275.76	58.95	76.61
Trakya Cam	6,600	6,500	6,500	-1.52	6,300	6,600	602,547	6,448	6,464	131.21	55.93	85.33
Transtürk Holding	400	400	390	-2.50	390	410	468,838	398	398	17.66	39.19	62.23
Tukaş	1,875	1,850	1,925	2.67	1,800	1,925	49,238	1,845	1,890	68.69	54.09	50.25
Turcas Petrol	10,000	9,700	9,600	-4.00	9,600	9,900	9,663	9,699	9,685	55.29	43.08	42.69
Turkcell	25,000	24,500	25,250	1.00	24,000	25,250	261,328	24,443	24,662	120.46	59.10	72.16
Tüpraş	30,000	29,500	28,500	-5.00	28,500	30,000	225,061	29,502	28,959	75.96	54.58	63.36
Türk Hava Yolları	10,000	9,600	9,600	-4.00	9,500	10,000	76,007	9,681	9,588	3.53	47.01	51.01
Türk Pirelli	15,750	15,750	15,500	-1.59	15,250	16,250	2,902	15,528	15,500	118.07	46.96	51.81
Uki Konfeksiyon	6,100	6,200	6,000	-1.64	5,900	6,300	3,228	6,189	5,990	54.13	52.74	27.78
Usas	1,020,000	1,010,000	990,000	-2.94	980,000	1,020,000	75	1,004,642	996,382	86.87	54.79	67.44
Uşak Seramik	1,400	1,375	1,350	-3.57	1,300	1,400	15,841	1,380	1,335	88.71	49.87	62.93
Uzel Makina	6,600	6,500	6,300	-4.55	6,300	6,700	28,602	6,455	6,357	72.15	46.43	59.71
Ünal Tarım	4,550	4,450	4,500	-1.10	4,400	4,650	27,062	4,473	4,504	78.09	50.66	64.80
Ünye Çimento	3,150	3,050	3,000	-4.76	3,000	3,100	8,009	3,027	3,033	62.56	51.12	50.21
Vakıf Fin. Kir.	2,150	2,075	2,300	6.98	2,025	2,300	151,825	2,087	2,232	90.23	60.62	65.64
Vakıf Gayr.YO	3,100	3,000	3,300	6.45	3,000	3,300	139,701	3,007	3,194	94.02	60.40	65.53
Vakıf Risk Serm. YO	5,200	4,900	5,400	3.85	4,800	5,400	46,156	4,916	5,225	75.78	62.74	58.31
Vakıf Yat.Ort	4,150	4,000	4,550	9.64	3,950	4,550	15,696	4,085	4,373	91.43	58.94	62.89
Vakko Tekstil	3,300	3,200	3,100	-6.06	3,050	3,350	42,522	3,229	3,147	92.49	53.48	59.18
Van Et	26,500	28,000	27,000	1.89	26,000	29,000	26,332	27,921	27,392	128.59	55.64	74.39
Varlık Yat. Ort.	1,200	1,125	1,150	-4.17	1,100	1,175	548	1,125	1,119	79.38	51.91	69.37
Vestel	2,900	2,850	2,800	-3.45	2,700	2,900	7,330,899	2,780	2,814	166.59	54.56	80.56
Viking Kağıt	4,350	4,300	4,200	-3.45	4,100	4,350	23,759	4,243	4,180	84.20	47.93	71.03
Yapı Kredi Bnk.	4,750	4,700	4,600	-3.16	4,550	4,750	4,066,888	4,652	4,643	114.08	57.78	79.49
Yapı Kredi G.Y.O.	3,050	2,950	3,050	0.00	2,900	3,050	66,916	2,944	2,996	98.59	56.79	86.55
Yapı Kredi Sigorta	4,700	4,650	4,500	-4.26	4,500	4,700	10,848	4,627	4,548	44.87	51.06	34.28
Yapi Kredi Yat. Ort.	3,850	3,850	4,000	3.90	3,750	4,000	3,189	3,764	3,841	119.61	62.72	87.42
Yasaş	4,950	5,000	5,150	4.04	4,900	5,250	52,511	4,982	5,131	135.92	64.32	86.69
Yataş	6,600	6,500	6,500	-1.52	6,400	6,700	10,004	6,519	6,451	90.28	53.30	70.04
Yatırım Fin.Y.O	990	1,000	0	1.01	1,000	1,000	2	1,000	0	155.00	48.97	95.50
Yazıcılar A.Ş	29,500	28,000	28,500	-3.39	28,000	29,500	11,683	28,397	28,217	111.63	60.27	83.71
Yünsa	13,250	13,000	12,750	-3.77	12,500	13,250	689	13,053	12,749	86.53	53.24	63.39
Zorlu Enerji	17,750	17,000	17,000	-4.23	16,750	17,500	59,861	17,054	17,053	74.76	56.09	67.97
Altınyunus Çeşme	3,550	3,550	3,450	-2.82	3,450	3,700	1,054	3,523	3,476	188.12	51.66	78.36
Birlik Mensucat	2,150	0	2,025	-5.81	1,850	2,025	275	0	2,010	40.54	53.20	74.09
Ceytaş Madencilik	10,250	10,250	10,000	-2.44	9,750	10,750	57,202	10,340	9,911	30.84	54.14	29.64
Duran Ofset	9,800	9,700	9,500	-3.06	9,500	9,900	695	9,779	9,605	-76.09	45.23	44.26
Edip İplik	1,175	1,175	1,200	2.13	1,125	1,200	14,615	1,146	1,169	118.05	53.65	89.47
Gorbon Işıl	7,300	7,400	7,400	1.37	7,300	7,500	2,365	7,398	7,360	-55.47	35.71	15.39
İpek Matbaacılık	2,600	2,600	2,500	-3.85	2,500	2,650	126,239	2,588	2,552	59.32	38.29	42.58
Lafarge Aslan Çimento	15,000	14,750	14,750	-1.67	14,750	16,500	2,720	15,064	14,942	143.60	62.42	77.30
Meges Boya	8,300	8,000	8,000	-3.61	7,600	8,700	757	8,012	8,049	194.33	56.95	74.92
Petrokent.Tur	19,000	18,500	18,250	-3.95	18,000	19,000	30	18,782	18,250	79.33	50.47	47.69
Sönmez Filament	3,700	3,750	3,650	-1.35	3,500	3,850	8,462	3,712	3,656	143.32	61.85	87.38
Sönmez Pamuklu	1,700	1,725	1,700	0.00	1,625	1,775	52,997	1,712	1,687	211.38	49.55	81.04
Yapı Kredi Finan.	3,650	3,650	3,500	-4.11	3,400	3,750	413	3,677	3,504	1.03	49.19	22.77
Abana Elektronik	23,500	0	24,000	2.13	23,500	24,000	216	0	23,725	56.48	52.77	43.09
Bisas Tekstil	2,850	0	2,950	3.51	2,350	2,950	3,411	0	2,882	128.48	74.48	99.91
Boyasan Tekstil	1,325	0	1,300	-1.89	1,225	1,400	2,228	0	1,335	-25.38	44.28	22.73
Doğusan Boru	17,250	0	17,000	-1.45	16,500	17,250	367	0	16,844	-20.23	56.76	25.28
Raks	2,750	0	2,700	-1.82	2,600	2,800	5,333	0	2,665	-52.96	46.47	16.24
Raks Ev	2,900	0	2,650	-8.62	2,500	2,750	1,585	0	2,635	-2.58	46.61	53.79
Tezsan	1,475	0	1,400	-5.08	1,400	1,475	801	0	1,425	72.36	52.01	60.26
Tümteks Tekstil	640	0	690	7.81	590	690	10,564	0	638	-14.80	53.60	30.49