RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 30,000 29,000 29,000 -3.33 28,500 30,500 56,657 29,312 28,772 68.65 46.46 61.69

Frigo Pak Gıda 2,600 2,600 2,550 -1.92 2,500 2,600 6,666 2,573 2,523 109.83 47.86 65.86

Garanti Bankası 4,900 4,750 4,750 -3.06 4,650 5,100 2,357,592 4,766 4,772 92.02 53.58 65.50

Garanti Yat.O 3,500 4,000 3,700 5.71 3,500 4,000 2,326 3,871 3,900 170.81 54.43 70.07

Gedik Yat.Ort 3,050 2,950 2,950 -3.28 2,950 3,000 395 2,973 2,962 75.51 48.20 59.18

Gediz İplik 1,900 1,850 1,850 -2.63 1,825 1,900 14,354 1,869 1,847 105.11 55.43 74.06

Gentas 12,750 14,250 14,500 13.73 12,500 15,000 48,667 13,779 14,695 127.27 68.79 83.66

Gima 5,300 5,200 5,100 -3.77 5,100 5,400 195,808 5,218 5,184 67.14 59.52 54.30

Global Men.Değ. 4,250 4,200 4,100 -3.53 4,050 4,250 157,000 4,158 4,096 91.25 57.53 76.94

Global Yat.Ort. 2,100 2,200 2,150 2.38 2,050 2,200 1,317 2,177 2,123 102.89 50.83 59.74

Goldaş Kuyumculuk 7,000 6,900 7,000 0.00 6,600 7,400 61,421 6,800 7,168 118.33 53.33 75.01

Goodyear 10,200 10,200 10,000 -1.96 9,600 10,200 1,209 9,848 9,887 128.65 54.52 86.70

Göltaş Çimento 6,700 6,600 6,500 -2.99 6,400 6,700 11,147 6,466 6,523 80.95 51.01 61.27

GSD Holding 16,500 16,500 16,500 0.00 16,000 16,750 71,322 16,372 16,532 74.97 62.01 70.86

Gübre Fabrikaları 8,300 8,500 8,500 2.41 8,300 8,900 11,642 8,436 8,696 152.90 58.30 74.49

Gümüşsuyu Halı 550 550 530 -3.64 510 550 282,485 543 525 114.44 48.76 71.47

Güneş Sigorta 3,750 3,650 3,600 -4.00 3,550 3,700 117,154 3,629 3,599 96.48 46.99 72.47

Haznedar Tuğla 4,700 4,700 4,750 1.06 4,650 4,850 2,376 4,679 4,693 78.18 45.50 60.57

Hektaş 2,425 2,450 2,625 8.25 2,400 2,650 248,808 2,434 2,587 162.21 61.23 88.95

Hürriyet Gaz. 5,100 4,900 4,850 -4.90 4,800 5,200 560,835 4,974 4,896 112.71 50.74 72.36

Işıklar Ambalaj 4,200 4,400 4,600 9.52 4,200 4,850 143,726 4,397 4,734 314.99 58.15 79.41

İdaş 11,750 12,250 12,000 2.13 11,750 12,500 29,503 12,093 12,012 87.61 62.82 58.09

İhlas Ev Aletleri 3,050 2,950 3,050 0.00 2,800 3,250 152,256 2,946 3,145 12.45 38.79 71.29

İhlas Finans 1,450 1,425 1,475 1.72 1,300 1,550 457,249 1,411 1,496 -14.53 39.05 69.57

İhlas G.M.Yat.Ort 950 910 930 -2.11 840 1,020 454,628 898 957 95.65 46.11 74.99

İhlas Holding 3,800 3,550 3,750 -1.32 3,400 3,900 3,627,003 3,535 3,747 -53.55 35.60 61.56

İktisat Fin.Kir. 1,350 1,350 1,425 5.56 1,325 1,450 180,941 1,344 1,405 120.28 53.76 77.90

İntema 7,500 7,500 7,300 -2.67 7,200 7,500 3,832 7,399 7,368 80.21 50.74 65.78

İş Bankası A 35,000,000 34,000,000 0 -2.86 4,280,000 34,000,000 0 19,140,000 0 -214.60 44.68 73.50

İş Bankası B 1,300,000 1,170,000 1,220,000 -6.15 1,170,000 1,220,000 13 1,180,000 1,218,000 127.10 57.38 84.02

İş Bankası C 13,000 13,000 13,000 0.00 12,750 13,250 457,279 12,981 12,943 95.10 62.22 69.12

İş Bankası G.Y.O. 2,200 2,150 2,175 -1.14 2,125 2,200 521,299 2,154 2,145 117.20 53.77 78.17

İş Finansal Kiralama 5,400 5,200 5,300 -1.85 5,100 5,400 55,088 5,205 5,177 86.44 50.63 71.93

İş Yat. Ort. 1,375 1,350 1,325 -3.64 1,325 1,400 167,632 1,348 1,338 161.15 52.96 66.61

İzmir Demir Çelik 890 870 870 -2.25 850 890 500,546 869 863 87.23 52.29 71.12

İzocam 5,500 5,400 5,500 0.00 5,300 5,700 19,609 5,437 5,486 83.86 55.02 60.76

Kaplamin 7,200 7,500 7,400 2.78 7,100 7,900 19,909 7,526 7,464 120.43 56.32 77.42

Kardemir A 1,375 1,325 1,300 -5.45 1,275 1,400 44,946 1,336 1,305 62.04 47.42 44.93

Kardemir B 1,150 1,100 1,100 -4.35 1,050 1,150 89,769 1,083 1,079 99.23 49.81 63.47

Kardemir D 1,150 1,100 1,100 -4.35 1,050 1,175 765,112 1,086 1,089 112.49 49.24 66.44

Karsan 51,000 49,000 47,000 -7.84 46,000 52,000 23,386 50,554 48,002 142.93 52.00 73.78

Karsu Tekstil 5,900 5,800 5,600 -5.08 5,600 5,900 2,110 5,751 5,632 99.53 50.72 68.98

Kartonsan 35,000 35,000 35,000 0.00 34,500 35,000 141 34,713 35,000 97.89 54.44 69.84

Kav Danışmanlık ve Paz. 4,600 4,600 4,800 4.35 4,500 4,850 235,489 4,593 4,695 85.32 51.51 63.34

Kelebek Mobilya 4,500 0 4,800 6.67 4,050 4,800 20 0 4,387 67.34 53.65 79.69

Kent Gıda 10,750 10,500 10,250 -4.65 10,000 10,750 3,627 10,313 10,125 54.77 55.76 53.83

Kerevitaş Gıda 3,700 3,750 3,700 0.00 3,650 3,800 5,461 3,773 3,707 58.33 47.50 28.80

Kipa 5,200 5,100 5,050 -2.88 4,900 5,200 111,455 5,028 5,071 70.46 52.68 58.54

Klimasan Klima 65,000 66,000 64,000 -1.54 62,000 67,000 5,386 65,902 63,495 201.78 55.94 81.85

Koç Holding 33,000 32,000 32,000 -3.03 31,000 33,000 396,566 31,798 31,544 69.08 51.76 65.96

Konfrut Gıda 3,000 3,000 2,900 -3.33 2,850 3,100 3,656 3,006 2,904 113.02 57.33 73.48

Koniteks 2,425 2,300 2,300 -5.15 2,200 2,425 5,834 2,311 2,307 81.85 45.35 59.03

Konya Çimento 6,200 6,100 6,300 1.61 6,100 6,400 2,088 6,217 6,161 94.63 51.65 61.06

Kordsa 11,250 10,750 10,750 -4.44 10,750 11,000 11,334 10,961 10,933 67.68 54.64 61.22

Kristal Kola 6,000 5,700 6,000 0.00 5,400 6,200 20,758 5,697 6,008 28.01 35.26 67.57

Kütahya Porselen 6,100 5,800 5,900 -3.28 5,800 6,000 4,219 5,848 5,803 43.41 44.07 56.82

LINK Yazılım 16,000 16,000 15,500 -3.13 15,250 16,250 4,990 15,939 15,703 52.63 58.35 29.19

Lio Yağ Sanayi 5,000 4,850 4,850 -3.00 4,750 5,000 9,879 4,853 4,808 130.11 60.58 81.84

Logo Yazılım A.Ş 27,000 27,500 26,500 -1.85 26,500 28,500 2,902 27,671 27,183 75.69 52.08 43.56

Lüks Kadife 2,375 2,375 2,375 0.00 2,375 2,450 1,254 2,404 2,394 151.01 49.28 57.22

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	30,000	29,000	29,000	-3.33	28,500	30,500	56,657	29,312	28,772	68.65	46.46	61.69
Frigo Pak Gıda	2,600	2,600	2,550	-1.92	2,500	2,600	6,666	2,573	2,523	109.83	47.86	65.86
Garanti Bankası	4,900	4,750	4,750	-3.06	4,650	5,100	2,357,592	4,766	4,772	92.02	53.58	65.50
Garanti Yat.O	3,500	4,000	3,700	5.71	3,500	4,000	2,326	3,871	3,900	170.81	54.43	70.07
Gedik Yat.Ort	3,050	2,950	2,950	-3.28	2,950	3,000	395	2,973	2,962	75.51	48.20	59.18
Gediz İplik	1,900	1,850	1,850	-2.63	1,825	1,900	14,354	1,869	1,847	105.11	55.43	74.06
Gentas	12,750	14,250	14,500	13.73	12,500	15,000	48,667	13,779	14,695	127.27	68.79	83.66
Gima	5,300	5,200	5,100	-3.77	5,100	5,400	195,808	5,218	5,184	67.14	59.52	54.30
Global Men.Değ.	4,250	4,200	4,100	-3.53	4,050	4,250	157,000	4,158	4,096	91.25	57.53	76.94
Global Yat.Ort.	2,100	2,200	2,150	2.38	2,050	2,200	1,317	2,177	2,123	102.89	50.83	59.74
Goldaş Kuyumculuk	7,000	6,900	7,000	0.00	6,600	7,400	61,421	6,800	7,168	118.33	53.33	75.01
Goodyear	10,200	10,200	10,000	-1.96	9,600	10,200	1,209	9,848	9,887	128.65	54.52	86.70
Göltaş Çimento	6,700	6,600	6,500	-2.99	6,400	6,700	11,147	6,466	6,523	80.95	51.01	61.27
GSD Holding	16,500	16,500	16,500	0.00	16,000	16,750	71,322	16,372	16,532	74.97	62.01	70.86
Gübre Fabrikaları	8,300	8,500	8,500	2.41	8,300	8,900	11,642	8,436	8,696	152.90	58.30	74.49
Gümüşsuyu Halı	550	550	530	-3.64	510	550	282,485	543	525	114.44	48.76	71.47
Güneş Sigorta	3,750	3,650	3,600	-4.00	3,550	3,700	117,154	3,629	3,599	96.48	46.99	72.47
Haznedar Tuğla	4,700	4,700	4,750	1.06	4,650	4,850	2,376	4,679	4,693	78.18	45.50	60.57
Hektaş	2,425	2,450	2,625	8.25	2,400	2,650	248,808	2,434	2,587	162.21	61.23	88.95
Hürriyet Gaz.	5,100	4,900	4,850	-4.90	4,800	5,200	560,835	4,974	4,896	112.71	50.74	72.36
Işıklar Ambalaj	4,200	4,400	4,600	9.52	4,200	4,850	143,726	4,397	4,734	314.99	58.15	79.41
İdaş	11,750	12,250	12,000	2.13	11,750	12,500	29,503	12,093	12,012	87.61	62.82	58.09
İhlas Ev Aletleri	3,050	2,950	3,050	0.00	2,800	3,250	152,256	2,946	3,145	12.45	38.79	71.29
İhlas Finans	1,450	1,425	1,475	1.72	1,300	1,550	457,249	1,411	1,496	-14.53	39.05	69.57
İhlas G.M.Yat.Ort	950	910	930	-2.11	840	1,020	454,628	898	957	95.65	46.11	74.99
İhlas Holding	3,800	3,550	3,750	-1.32	3,400	3,900	3,627,003	3,535	3,747	-53.55	35.60	61.56
İktisat Fin.Kir.	1,350	1,350	1,425	5.56	1,325	1,450	180,941	1,344	1,405	120.28	53.76	77.90
İntema	7,500	7,500	7,300	-2.67	7,200	7,500	3,832	7,399	7,368	80.21	50.74	65.78
İş Bankası A	35,000,000	34,000,000	0	-2.86	4,280,000	34,000,000	0	19,140,000	0	-214.60	44.68	73.50
İş Bankası B	1,300,000	1,170,000	1,220,000	-6.15	1,170,000	1,220,000	13	1,180,000	1,218,000	127.10	57.38	84.02
İş Bankası C	13,000	13,000	13,000	0.00	12,750	13,250	457,279	12,981	12,943	95.10	62.22	69.12
İş Bankası G.Y.O.	2,200	2,150	2,175	-1.14	2,125	2,200	521,299	2,154	2,145	117.20	53.77	78.17
İş Finansal Kiralama	5,400	5,200	5,300	-1.85	5,100	5,400	55,088	5,205	5,177	86.44	50.63	71.93
İş Yat. Ort.	1,375	1,350	1,325	-3.64	1,325	1,400	167,632	1,348	1,338	161.15	52.96	66.61
İzmir Demir Çelik	890	870	870	-2.25	850	890	500,546	869	863	87.23	52.29	71.12
İzocam	5,500	5,400	5,500	0.00	5,300	5,700	19,609	5,437	5,486	83.86	55.02	60.76
Kaplamin	7,200	7,500	7,400	2.78	7,100	7,900	19,909	7,526	7,464	120.43	56.32	77.42
Kardemir A	1,375	1,325	1,300	-5.45	1,275	1,400	44,946	1,336	1,305	62.04	47.42	44.93
Kardemir B	1,150	1,100	1,100	-4.35	1,050	1,150	89,769	1,083	1,079	99.23	49.81	63.47
Kardemir D	1,150	1,100	1,100	-4.35	1,050	1,175	765,112	1,086	1,089	112.49	49.24	66.44
Karsan	51,000	49,000	47,000	-7.84	46,000	52,000	23,386	50,554	48,002	142.93	52.00	73.78
Karsu Tekstil	5,900	5,800	5,600	-5.08	5,600	5,900	2,110	5,751	5,632	99.53	50.72	68.98
Kartonsan	35,000	35,000	35,000	0.00	34,500	35,000	141	34,713	35,000	97.89	54.44	69.84
Kav Danışmanlık ve Paz.	4,600	4,600	4,800	4.35	4,500	4,850	235,489	4,593	4,695	85.32	51.51	63.34
Kelebek Mobilya	4,500	0	4,800	6.67	4,050	4,800	20	0	4,387	67.34	53.65	79.69
Kent Gıda	10,750	10,500	10,250	-4.65	10,000	10,750	3,627	10,313	10,125	54.77	55.76	53.83
Kerevitaş Gıda	3,700	3,750	3,700	0.00	3,650	3,800	5,461	3,773	3,707	58.33	47.50	28.80
Kipa	5,200	5,100	5,050	-2.88	4,900	5,200	111,455	5,028	5,071	70.46	52.68	58.54
Klimasan Klima	65,000	66,000	64,000	-1.54	62,000	67,000	5,386	65,902	63,495	201.78	55.94	81.85
Koç Holding	33,000	32,000	32,000	-3.03	31,000	33,000	396,566	31,798	31,544	69.08	51.76	65.96
Konfrut Gıda	3,000	3,000	2,900	-3.33	2,850	3,100	3,656	3,006	2,904	113.02	57.33	73.48
Koniteks	2,425	2,300	2,300	-5.15	2,200	2,425	5,834	2,311	2,307	81.85	45.35	59.03
Konya Çimento	6,200	6,100	6,300	1.61	6,100	6,400	2,088	6,217	6,161	94.63	51.65	61.06
Kordsa	11,250	10,750	10,750	-4.44	10,750	11,000	11,334	10,961	10,933	67.68	54.64	61.22
Kristal Kola	6,000	5,700	6,000	0.00	5,400	6,200	20,758	5,697	6,008	28.01	35.26	67.57
Kütahya Porselen	6,100	5,800	5,900	-3.28	5,800	6,000	4,219	5,848	5,803	43.41	44.07	56.82
LINK Yazılım	16,000	16,000	15,500	-3.13	15,250	16,250	4,990	15,939	15,703	52.63	58.35	29.19
Lio Yağ Sanayi	5,000	4,850	4,850	-3.00	4,750	5,000	9,879	4,853	4,808	130.11	60.58	81.84
Logo Yazılım A.Ş	27,000	27,500	26,500	-1.85	26,500	28,500	2,902	27,671	27,183	75.69	52.08	43.56
Lüks Kadife	2,375	2,375	2,375	0.00	2,375	2,450	1,254	2,404	2,394	151.01	49.28	57.22