RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

12 OCAK 2001 CUMA AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 33,000 32,000 32,000 -3.03 31,500 32,500 1,290 31,993 31,773 95.39 59.38 74.44

Bumerang 910 900 920 1.10 850 920 2,876 874 863 131.30 60.74 85.85

Burçelik 4,150 4,100 4,050 -2.41 3,950 4,300 22,031 4,087 4,171 81.70 47.39 51.22

Bursa Çimento 16,000 15,750 15,500 -3.13 15,500 16,000 186 15,753 15,906 17.78 45.28 39.72

Ceylan Giyim 3,400 3,350 3,300 -2.94 3,300 3,400 8,328 3,333 3,362 69.45 46.03 56.28

Commercial Union 4,400 4,450 4,350 -1.14 4,350 4,500 5,442 4,429 4,398 64.01 49.06 42.20

Çarşı 10,750 10,250 10,000 -6.98 10,000 10,750 48,316 10,315 10,055 50.92 46.13 44.08

ÇBS Boya 1,900 1,925 1,925 1.32 1,875 1,950 10,930 1,923 1,889 231.54 66.32 83.22

ÇBS Printaş 2,350 2,400 2,325 -1.06 2,300 2,425 39,678 2,376 2,347 196.06 52.10 70.12

Çelebi 38,000 37,500 37,000 -2.63 36,500 38,000 4,831 37,536 37,405 92.88 49.91 67.73

Çelik Halat 3,750 3,750 3,700 -1.33 3,650 3,750 7,139 3,705 3,698 93.22 48.57 76.97

Çemtaş 3,750 3,900 3,750 0.00 3,650 3,900 166,862 3,823 3,753 171.12 62.53 86.90

Çimbeton 9,000 9,700 8,700 -3.33 8,700 10,500 526,840 9,681 9,355 156.23 70.00 72.63

Çimentaş 11,500 11,750 12,000 4.35 11,250 12,250 4,655 11,538 11,769 154.49 71.44 84.81

Çimsa 9,600 9,400 9,200 -4.17 9,100 9,600 15,817 9,311 9,297 61.88 50.04 54.85

Dardanel 1,010 1,070 1,025 1.49 975 1,100 346,786 1,068 1,032 244.12 54.05 75.90

Demir Yat.Or. 910 920 900 -1.10 900 930 1,981 925 911 69.88 38.20 47.12

Demisaş Döküm 3,500 3,450 3,550 1.43 3,400 3,650 2,111 3,474 3,468 101.83 51.17 73.47

Denizli Cam 3,900 3,750 4,200 7.69 3,700 4,200 56,702 3,783 3,850 129.53 59.01 88.78

Dentaş Ambalaj 2,475 2,425 2,450 -1.01 2,375 2,475 49,521 2,410 2,445 86.97 53.66 78.58

Derimod 3,650 3,500 3,400 -6.85 3,400 3,750 20,699 3,514 3,437 99.22 62.58 58.63

Deva Holding 1,350 1,325 1,325 -1.85 1,275 1,350 196,743 1,303 1,310 90.32 51.90 75.70

Dışbank 1,050 1,050 1,050 0.00 1,025 1,075 422,357 1,040 1,041 78.31 52.30 60.52

Ditaş Doğan 15,250 14,750 14,750 -3.28 14,250 15,250 2,914 14,637 14,687 60.98 47.59 57.16

Doğan Burda 13,250 13,500 14,500 9.43 13,250 14,500 90,532 13,643 14,041 203.86 52.14 91.98

Doğan Holding 6,300 5,900 6,000 -4.76 5,900 6,400 3,551,690 6,025 5,965 88.42 49.46 63.42

Doğan Yayın Hold. 5,700 5,500 5,400 -5.26 5,300 5,800 1,256,103 5,475 5,460 92.41 52.79 67.85

Döktaş 4,050 3,900 3,900 -3.70 3,850 4,050 19,786 3,910 3,896 89.60 50.67 75.27

Eczacıbaşı İlaç 11,500 11,500 11,500 0.00 11,000 11,750 14,022 11,286 11,253 90.09 56.15 68.43

Eczacıbaşı Yapı 17,750 17,250 17,000 -4.23 17,000 17,750 9,552 17,290 17,126 106.40 53.27 77.12

Eczacıbaşı Yat. 4,350 4,150 4,150 -4.60 4,050 4,350 408,000 4,174 4,144 97.82 55.11 75.59

Eczacıbaşı YO 1,600 1,525 1,525 -4.69 1,525 1,600 8,725 1,556 1,542 97.46 46.28 62.84

Efes Holding 4,700 4,500 4,400 -6.38 4,350 4,750 623,265 4,557 4,502 99.09 51.44 65.62

Ege Endüstri 3,450 3,500 3,350 -2.90 3,250 3,600 35,362 3,457 3,351 162.88 65.74 88.02

Ege Gübre 4,000 4,050 4,050 1.25 3,950 4,250 23,903 4,015 4,152 87.90 54.40 66.41

Ege Plast 1,625 1,575 1,525 -6.15 1,525 1,650 65,484 1,594 1,560 123.74 54.77 72.15

Ege Profil 8,100 8,300 8,300 2.47 7,900 8,300 1,570 8,245 8,075 82.84 62.37 59.04

Ege Seramik 4,900 4,750 5,000 2.04 4,700 5,000 3,772 4,782 4,853 60.89 51.37 57.05

Egeser Giyim 700 670 670 -4.29 650 700 49,429 670 674 69.09 51.12 48.53

Egs Dış Ticaret 860 820 820 -4.65 800 880 275,709 825 822 79.25 55.98 60.12

EGS Finans 1,475 1,450 1,500 1.69 1,400 1,550 329,972 1,444 1,513 103.24 66.30 73.21

EGS Gayr.Yat.Ort. 810 790 800 -1.23 780 820 400,013 793 798 77.27 51.14 56.92

EGS Holding 610 590 590 -3.28 570 620 1,739,563 589 587 99.74 52.91 76.33

Emek Elektrik 4,650 5,100 4,700 1.08 4,700 5,400 40,384 5,045 4,952 17.79 41.89 34.93

Emek Sigorta 890 920 910 2.25 880 930 17,854 896 907 79.44 48.88 49.90

Eminiş Ambalaj 8,100 8,100 7,900 -2.47 7,700 8,300 6,162 8,058 7,830 165.34 51.14 81.88

Enka Holding 84,000 84,000 82,000 -2.38 82,000 85,000 27,833 83,572 82,983 73.29 56.90 58.41

Erbosan 9,200 9,100 9,500 3.26 9,000 9,500 666 9,078 9,103 125.16 52.73 77.34

Ereğli Dem.Çel. 16,250 15,500 15,250 -6.15 15,250 16,250 774,139 15,571 15,365 66.67 49.47 56.40

Ersu Gıda 15,000 15,250 14,500 -3.33 14,250 15,250 11,598 15,037 14,677 35.56 27.68 27.40

Escort Computer 20,750 21,500 21,000 1.20 20,750 21,750 22,145 21,057 20,978 92.65 54.88 49.18

Esem Spor Giyim 6,500 6,500 6,200 -4.62 5,800 6,500 164 6,294 6,250 57.68 46.63 62.91

Evren Yat.Ort 1,825 1,800 1,750 -4.11 1,700 1,800 10,143 1,757 1,755 135.48 51.99 78.38

Facto Finans 1,225 1,250 1,225 0.00 1,200 1,250 3,532 1,248 1,225 52.71 48.91 24.18

Favori Din. Tesisleri 1,575 1,600 1,550 -1.59 1,550 1,650 161,576 1,605 1,571 -32.26 57.30 75.68

Feniş Alüminyum 7,600 7,600 7,500 -1.32 7,300 7,600 4,087 7,458 7,403 146.61 54.12 92.98

Finans Fin.Kir. 1,500 1,450 1,475 -1.67 1,425 1,500 30,485 1,456 1,446 122.60 52.24 87.06

Finans Yat.O. 1,100 1,125 1,125 2.27 1,100 1,175 46,419 1,131 1,117 116.23 53.65 64.43

Finansbank 1,300 1,275 1,250 -3.85 1,250 1,325 301,668 1,273 1,262 73.68 47.23 59.66

FM İzmit Piston 46,000 45,500 44,500 -3.26 44,500 46,000 91 45,466 44,828 102.80 44.34 69.81

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

12 OCAK 2001 CUMA												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	33,000	32,000	32,000	-3.03	31,500	32,500	1,290	31,993	31,773	95.39	59.38	74.44
Bumerang	910	900	920	1.10	850	920	2,876	874	863	131.30	60.74	85.85
Burçelik	4,150	4,100	4,050	-2.41	3,950	4,300	22,031	4,087	4,171	81.70	47.39	51.22
Bursa Çimento	16,000	15,750	15,500	-3.13	15,500	16,000	186	15,753	15,906	17.78	45.28	39.72
Ceylan Giyim	3,400	3,350	3,300	-2.94	3,300	3,400	8,328	3,333	3,362	69.45	46.03	56.28
Commercial Union	4,400	4,450	4,350	-1.14	4,350	4,500	5,442	4,429	4,398	64.01	49.06	42.20
Çarşı	10,750	10,250	10,000	-6.98	10,000	10,750	48,316	10,315	10,055	50.92	46.13	44.08
ÇBS Boya	1,900	1,925	1,925	1.32	1,875	1,950	10,930	1,923	1,889	231.54	66.32	83.22
ÇBS Printaş	2,350	2,400	2,325	-1.06	2,300	2,425	39,678	2,376	2,347	196.06	52.10	70.12
Çelebi	38,000	37,500	37,000	-2.63	36,500	38,000	4,831	37,536	37,405	92.88	49.91	67.73
Çelik Halat	3,750	3,750	3,700	-1.33	3,650	3,750	7,139	3,705	3,698	93.22	48.57	76.97
Çemtaş	3,750	3,900	3,750	0.00	3,650	3,900	166,862	3,823	3,753	171.12	62.53	86.90
Çimbeton	9,000	9,700	8,700	-3.33	8,700	10,500	526,840	9,681	9,355	156.23	70.00	72.63
Çimentaş	11,500	11,750	12,000	4.35	11,250	12,250	4,655	11,538	11,769	154.49	71.44	84.81
Çimsa	9,600	9,400	9,200	-4.17	9,100	9,600	15,817	9,311	9,297	61.88	50.04	54.85
Dardanel	1,010	1,070	1,025	1.49	975	1,100	346,786	1,068	1,032	244.12	54.05	75.90
Demir Yat.Or.	910	920	900	-1.10	900	930	1,981	925	911	69.88	38.20	47.12
Demisaş Döküm	3,500	3,450	3,550	1.43	3,400	3,650	2,111	3,474	3,468	101.83	51.17	73.47
Denizli Cam	3,900	3,750	4,200	7.69	3,700	4,200	56,702	3,783	3,850	129.53	59.01	88.78
Dentaş Ambalaj	2,475	2,425	2,450	-1.01	2,375	2,475	49,521	2,410	2,445	86.97	53.66	78.58
Derimod	3,650	3,500	3,400	-6.85	3,400	3,750	20,699	3,514	3,437	99.22	62.58	58.63
Deva Holding	1,350	1,325	1,325	-1.85	1,275	1,350	196,743	1,303	1,310	90.32	51.90	75.70
Dışbank	1,050	1,050	1,050	0.00	1,025	1,075	422,357	1,040	1,041	78.31	52.30	60.52
Ditaş Doğan	15,250	14,750	14,750	-3.28	14,250	15,250	2,914	14,637	14,687	60.98	47.59	57.16
Doğan Burda	13,250	13,500	14,500	9.43	13,250	14,500	90,532	13,643	14,041	203.86	52.14	91.98
Doğan Holding	6,300	5,900	6,000	-4.76	5,900	6,400	3,551,690	6,025	5,965	88.42	49.46	63.42
Doğan Yayın Hold.	5,700	5,500	5,400	-5.26	5,300	5,800	1,256,103	5,475	5,460	92.41	52.79	67.85
Döktaş	4,050	3,900	3,900	-3.70	3,850	4,050	19,786	3,910	3,896	89.60	50.67	75.27
Eczacıbaşı İlaç	11,500	11,500	11,500	0.00	11,000	11,750	14,022	11,286	11,253	90.09	56.15	68.43
Eczacıbaşı Yapı	17,750	17,250	17,000	-4.23	17,000	17,750	9,552	17,290	17,126	106.40	53.27	77.12
Eczacıbaşı Yat.	4,350	4,150	4,150	-4.60	4,050	4,350	408,000	4,174	4,144	97.82	55.11	75.59
Eczacıbaşı YO	1,600	1,525	1,525	-4.69	1,525	1,600	8,725	1,556	1,542	97.46	46.28	62.84
Efes Holding	4,700	4,500	4,400	-6.38	4,350	4,750	623,265	4,557	4,502	99.09	51.44	65.62
Ege Endüstri	3,450	3,500	3,350	-2.90	3,250	3,600	35,362	3,457	3,351	162.88	65.74	88.02
Ege Gübre	4,000	4,050	4,050	1.25	3,950	4,250	23,903	4,015	4,152	87.90	54.40	66.41
Ege Plast	1,625	1,575	1,525	-6.15	1,525	1,650	65,484	1,594	1,560	123.74	54.77	72.15
Ege Profil	8,100	8,300	8,300	2.47	7,900	8,300	1,570	8,245	8,075	82.84	62.37	59.04
Ege Seramik	4,900	4,750	5,000	2.04	4,700	5,000	3,772	4,782	4,853	60.89	51.37	57.05
Egeser Giyim	700	670	670	-4.29	650	700	49,429	670	674	69.09	51.12	48.53
Egs Dış Ticaret	860	820	820	-4.65	800	880	275,709	825	822	79.25	55.98	60.12
EGS Finans	1,475	1,450	1,500	1.69	1,400	1,550	329,972	1,444	1,513	103.24	66.30	73.21
EGS Gayr.Yat.Ort.	810	790	800	-1.23	780	820	400,013	793	798	77.27	51.14	56.92
EGS Holding	610	590	590	-3.28	570	620	1,739,563	589	587	99.74	52.91	76.33
Emek Elektrik	4,650	5,100	4,700	1.08	4,700	5,400	40,384	5,045	4,952	17.79	41.89	34.93
Emek Sigorta	890	920	910	2.25	880	930	17,854	896	907	79.44	48.88	49.90
Eminiş Ambalaj	8,100	8,100	7,900	-2.47	7,700	8,300	6,162	8,058	7,830	165.34	51.14	81.88
Enka Holding	84,000	84,000	82,000	-2.38	82,000	85,000	27,833	83,572	82,983	73.29	56.90	58.41
Erbosan	9,200	9,100	9,500	3.26	9,000	9,500	666	9,078	9,103	125.16	52.73	77.34
Ereğli Dem.Çel.	16,250	15,500	15,250	-6.15	15,250	16,250	774,139	15,571	15,365	66.67	49.47	56.40
Ersu Gıda	15,000	15,250	14,500	-3.33	14,250	15,250	11,598	15,037	14,677	35.56	27.68	27.40
Escort Computer	20,750	21,500	21,000	1.20	20,750	21,750	22,145	21,057	20,978	92.65	54.88	49.18
Esem Spor Giyim	6,500	6,500	6,200	-4.62	5,800	6,500	164	6,294	6,250	57.68	46.63	62.91
Evren Yat.Ort	1,825	1,800	1,750	-4.11	1,700	1,800	10,143	1,757	1,755	135.48	51.99	78.38
Facto Finans	1,225	1,250	1,225	0.00	1,200	1,250	3,532	1,248	1,225	52.71	48.91	24.18
Favori Din. Tesisleri	1,575	1,600	1,550	-1.59	1,550	1,650	161,576	1,605	1,571	-32.26	57.30	75.68
Feniş Alüminyum	7,600	7,600	7,500	-1.32	7,300	7,600	4,087	7,458	7,403	146.61	54.12	92.98
Finans Fin.Kir.	1,500	1,450	1,475	-1.67	1,425	1,500	30,485	1,456	1,446	122.60	52.24	87.06
Finans Yat.O.	1,100	1,125	1,125	2.27	1,100	1,175	46,419	1,131	1,117	116.23	53.65	64.43
Finansbank	1,300	1,275	1,250	-3.85	1,250	1,325	301,668	1,273	1,262	73.68	47.23	59.66
FM İzmit Piston	46,000	45,500	44,500	-3.26	44,500	46,000	91	45,466	44,828	102.80	44.34	69.81