RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 19,750 20,750 20,250 2.53 19,750 21,000 16,453 20,455 20,174 -23.46 53.04 36.38

Adana Çimento (A) 6,300 6,300 6,000 -4.76 6,000 6,300 33,751 6,210 6,153 13.95 47.09 59.10

Adana Çimento (B) 3,850 3,900 3,900 1.30 3,850 3,950 2,147 3,911 3,895 0.00 48.04 37.80

Adana Çimento (C) 1,100 1,125 1,075 -2.27 1,075 1,150 89,795 1,111 1,087 57.17 49.59 55.59

Adel Kalemcilik 9,800 10,000 9,900 1.02 9,800 10,100 8,994 9,891 9,906 104.47 60.74 80.81

Afyon Çimento 115,000 115,000 112,500 -2.17 105,000 115,000 142 110,514 108,263 -40.89 49.89 39.01

Ak Enerji 28,000 27,500 27,000 -3.57 26,500 28,000 132,935 27,496 27,019 -3.73 53.55 71.03

Ak Yat.Ort 1,125 1,100 1,050 -6.67 1,050 1,150 89,784 1,103 1,069 -24.56 44.83 21.42

Akal Tekstil 10,000 9,800 9,600 -4.00 9,600 10,100 1,421 9,871 9,707 -92.05 47.09 15.50

Akbank 5,350 5,300 5,100 -4.67 5,000 5,400 4,607,144 5,236 5,164 127.78 61.11 73.79

Akçansa 7,800 7,800 7,400 -5.13 7,200 7,900 175,805 7,755 7,401 -20.45 46.46 51.80

Akın Tekstil 2,700 2,950 2,900 7.41 2,700 3,000 149,837 2,829 2,865 102.22 66.65 79.83

Aksa 11,250 11,500 11,500 2.22 11,250 12,000 117,127 11,518 11,577 14.14 50.05 57.64

Aksigorta 13,000 12,750 12,250 -5.77 12,000 13,000 193,306 12,739 12,341 55.39 54.99 72.39

Aksu Enerji 13,000 13,250 12,750 -1.92 12,750 13,500 15,218 13,226 13,011 -38.25 50.79 55.87

Aksu İplik 3,250 3,400 3,300 1.54 3,200 3,450 4,096 3,327 3,329 -41.94 44.94 38.57

Aktif Finans 1,825 1,800 1,725 -5.48 1,700 1,900 1,162 1,829 1,775 124.98 53.25 70.90

Alarko Carrier 41,000 42,000 41,500 1.22 40,500 42,500 3,658 41,792 41,708 72.59 51.93 69.38

Alarko GYO 11,750 12,250 11,750 0.00 11,500 12,250 46,819 12,005 11,845 31.40 58.27 41.88

Alarko Holding 29,500 30,500 30,000 1.69 29,000 31,500 231,944 30,083 30,386 127.27 60.54 70.84

Alcatel Teletaş 72,000 69,000 66,000 -8.33 66,000 73,000 74,248 68,333 67,212 -147.09 37.13 13.99

Alfa Menkul Değ. 9,400 9,200 9,300 -1.06 9,100 9,500 2,397 9,307 9,104 -85.85 40.16 43.49

Alkim 5,600 5,700 5,400 -3.57 5,300 5,700 15,784 5,558 5,466 21.01 49.43 60.14

Alkim Kağıt 1,975 1,950 1,875 -5.06 1,875 2,000 419,378 1,962 1,898 26.29 58.12 29.46

Alternatif YO 1,400 1,400 1,350 -3.57 1,325 1,425 18,958 1,411 1,355 70.56 56.25 50.73

Alternatifbank 900 950 920 2.22 910 960 133,299 934 938 131.55 57.82 71.55

Altınyağ 3,250 3,250 3,150 -3.08 3,100 3,250 12,764 3,242 3,162 -14.41 47.32 23.47

Altınyıldız 16,000 16,000 15,750 -1.56 14,750 16,000 7,182 15,809 15,557 49.12 63.34 49.46

Anadolu Cam 4,650 4,650 4,500 -3.23 4,500 4,700 53,771 4,625 4,583 60.00 50.32 69.09

Anadolu Efes 40,000 40,000 39,500 -1.25 39,500 41,000 55,070 40,121 40,131 61.19 57.35 52.54

Anadolu Gıda 11,250 11,000 10,750 -4.44 10,500 11,250 7,327 10,848 10,628 54.47 52.97 62.01

Anadolu Hayat 7,500 7,300 6,900 -8.00 6,900 7,500 44,394 7,367 7,087 71.59 54.18 70.95

Anadolu Isuzu 29,500 29,000 27,000 -8.47 27,000 30,000 15,060 28,552 27,680 -25.72 39.48 24.57

Anadolu Sigorta 3,800 3,750 3,600 -5.26 3,600 3,900 120,333 3,765 3,641 19.01 49.54 52.93

Arat Tekstil 1,575 1,600 1,575 0.00 1,500 1,600 8,556 1,567 1,571 32.63 57.04 52.59

Arçelik 15,000 15,000 14,500 -3.33 14,250 15,250 342,841 14,880 14,571 60.66 53.41 71.85

Arena Bilgisayar 16,000 15,750 15,500 -3.13 15,250 16,250 9,036 15,821 15,571 2.60 57.94 59.43

Arsan Tekstil 5,100 5,100 4,800 -5.88 4,800 5,200 19,600 5,074 4,842 67.85 65.08 59.34

Aselsan 16,000 16,000 15,500 -3.13 15,250 16,250 47,458 16,069 15,668 -3.54 45.83 49.22

Ata Yat. Ort. 4,200 4,350 4,300 2.38 4,250 4,350 2,274 4,305 4,300 38.89 46.59 69.28

Atlantis Yat. Ort. 1,400 1,400 1,375 -1.79 1,375 1,425 1,317 1,415 1,381 -28.15 43.42 33.95

Atlas Yat. Ort. 1,750 1,750 1,700 -2.86 1,650 1,750 2,536 1,706 1,714 27.22 50.07 41.17

Avrasya Yat. 7,900 8,000 7,800 -1.27 7,700 8,000 1,187 7,913 7,870 -49.12 43.42 14.27

Ayen Enerji 37,000 37,000 35,500 -4.05 35,500 37,500 19,381 36,790 36,111 -64.17 47.06 50.00

Aygaz 28,000 28,000 27,000 -3.57 26,500 28,000 33,473 27,725 27,001 22.93 53.67 65.44

Bağfas 19,250 19,000 19,000 -1.30 18,750 19,500 12,149 19,173 18,929 92.62 57.77 69.48

Bak Ambalaj 5,000 5,100 5,000 0.00 4,800 5,100 63,445 5,082 4,927 -6.36 56.34 36.74

Banvit 13,000 13,000 12,750 -1.92 12,500 13,250 3,528 13,124 12,811 -51.53 45.56 41.58

Batı Çimento 9,100 9,100 9,000 -1.10 8,800 9,300 13,417 9,189 8,968 20.61 49.08 42.16

Batı Söke Çimento 2,500 2,500 2,425 -3.00 2,400 2,525 27,992 2,490 2,445 52.47 52.70 58.61

Bayraklı Boya 1,425 1,475 1,425 0.00 1,425 1,525 9,988 1,488 1,451 -31.41 51.48 44.15

Beko Elektronik 5,200 5,300 4,900 -5.77 4,900 5,400 187,645 5,224 5,087 39.85 47.35 51.95

Berdan Tekstil 1,600 1,600 1,600 0.00 1,575 1,625 3,247 1,597 1,579 -4.98 50.08 62.02

Bolu Çimento 2,300 2,375 2,325 1.09 2,275 2,375 19,867 2,330 2,315 78.46 54.55 76.88

Borova Yapı 16,750 17,000 16,500 -1.49 16,000 17,000 14,770 16,643 16,334 -12.38 54.30 35.05

Borusan 7,000 7,000 6,800 -2.86 6,700 7,000 11,792 6,969 6,774 -79.82 43.94 33.91

Borusan Yatırım 5,700 5,700 5,500 -3.51 5,400 5,700 35,118 5,651 5,515 12.54 47.37 52.26

Bosch Fren Sist. 840,000 840,000 820,000 -2.38 820,000 840,000 20 840,000 827,142 -25.53 46.94 23.44

Bosch Profilo 27,500 27,000 27,000 -1.82 26,500 27,500 2,830 27,388 26,978 -36.84 50.53 32.10

Bossa 2,300 2,325 2,275 -1.09 2,250 2,400 34,831 2,314 2,281 58.88 55.02 52.02

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	19,750	20,750	20,250	2.53	19,750	21,000	16,453	20,455	20,174	-23.46	53.04	36.38
Adana Çimento (A)	6,300	6,300	6,000	-4.76	6,000	6,300	33,751	6,210	6,153	13.95	47.09	59.10
Adana Çimento (B)	3,850	3,900	3,900	1.30	3,850	3,950	2,147	3,911	3,895	0.00	48.04	37.80
Adana Çimento (C)	1,100	1,125	1,075	-2.27	1,075	1,150	89,795	1,111	1,087	57.17	49.59	55.59
Adel Kalemcilik	9,800	10,000	9,900	1.02	9,800	10,100	8,994	9,891	9,906	104.47	60.74	80.81
Afyon Çimento	115,000	115,000	112,500	-2.17	105,000	115,000	142	110,514	108,263	-40.89	49.89	39.01
Ak Enerji	28,000	27,500	27,000	-3.57	26,500	28,000	132,935	27,496	27,019	-3.73	53.55	71.03
Ak Yat.Ort	1,125	1,100	1,050	-6.67	1,050	1,150	89,784	1,103	1,069	-24.56	44.83	21.42
Akal Tekstil	10,000	9,800	9,600	-4.00	9,600	10,100	1,421	9,871	9,707	-92.05	47.09	15.50
Akbank	5,350	5,300	5,100	-4.67	5,000	5,400	4,607,144	5,236	5,164	127.78	61.11	73.79
Akçansa	7,800	7,800	7,400	-5.13	7,200	7,900	175,805	7,755	7,401	-20.45	46.46	51.80
Akın Tekstil	2,700	2,950	2,900	7.41	2,700	3,000	149,837	2,829	2,865	102.22	66.65	79.83
Aksa	11,250	11,500	11,500	2.22	11,250	12,000	117,127	11,518	11,577	14.14	50.05	57.64
Aksigorta	13,000	12,750	12,250	-5.77	12,000	13,000	193,306	12,739	12,341	55.39	54.99	72.39
Aksu Enerji	13,000	13,250	12,750	-1.92	12,750	13,500	15,218	13,226	13,011	-38.25	50.79	55.87
Aksu İplik	3,250	3,400	3,300	1.54	3,200	3,450	4,096	3,327	3,329	-41.94	44.94	38.57
Aktif Finans	1,825	1,800	1,725	-5.48	1,700	1,900	1,162	1,829	1,775	124.98	53.25	70.90
Alarko Carrier	41,000	42,000	41,500	1.22	40,500	42,500	3,658	41,792	41,708	72.59	51.93	69.38
Alarko GYO	11,750	12,250	11,750	0.00	11,500	12,250	46,819	12,005	11,845	31.40	58.27	41.88
Alarko Holding	29,500	30,500	30,000	1.69	29,000	31,500	231,944	30,083	30,386	127.27	60.54	70.84
Alcatel Teletaş	72,000	69,000	66,000	-8.33	66,000	73,000	74,248	68,333	67,212	-147.09	37.13	13.99
Alfa Menkul Değ.	9,400	9,200	9,300	-1.06	9,100	9,500	2,397	9,307	9,104	-85.85	40.16	43.49
Alkim	5,600	5,700	5,400	-3.57	5,300	5,700	15,784	5,558	5,466	21.01	49.43	60.14
Alkim Kağıt	1,975	1,950	1,875	-5.06	1,875	2,000	419,378	1,962	1,898	26.29	58.12	29.46
Alternatif YO	1,400	1,400	1,350	-3.57	1,325	1,425	18,958	1,411	1,355	70.56	56.25	50.73
Alternatifbank	900	950	920	2.22	910	960	133,299	934	938	131.55	57.82	71.55
Altınyağ	3,250	3,250	3,150	-3.08	3,100	3,250	12,764	3,242	3,162	-14.41	47.32	23.47
Altınyıldız	16,000	16,000	15,750	-1.56	14,750	16,000	7,182	15,809	15,557	49.12	63.34	49.46
Anadolu Cam	4,650	4,650	4,500	-3.23	4,500	4,700	53,771	4,625	4,583	60.00	50.32	69.09
Anadolu Efes	40,000	40,000	39,500	-1.25	39,500	41,000	55,070	40,121	40,131	61.19	57.35	52.54
Anadolu Gıda	11,250	11,000	10,750	-4.44	10,500	11,250	7,327	10,848	10,628	54.47	52.97	62.01
Anadolu Hayat	7,500	7,300	6,900	-8.00	6,900	7,500	44,394	7,367	7,087	71.59	54.18	70.95
Anadolu Isuzu	29,500	29,000	27,000	-8.47	27,000	30,000	15,060	28,552	27,680	-25.72	39.48	24.57
Anadolu Sigorta	3,800	3,750	3,600	-5.26	3,600	3,900	120,333	3,765	3,641	19.01	49.54	52.93
Arat Tekstil	1,575	1,600	1,575	0.00	1,500	1,600	8,556	1,567	1,571	32.63	57.04	52.59
Arçelik	15,000	15,000	14,500	-3.33	14,250	15,250	342,841	14,880	14,571	60.66	53.41	71.85
Arena Bilgisayar	16,000	15,750	15,500	-3.13	15,250	16,250	9,036	15,821	15,571	2.60	57.94	59.43
Arsan Tekstil	5,100	5,100	4,800	-5.88	4,800	5,200	19,600	5,074	4,842	67.85	65.08	59.34
Aselsan	16,000	16,000	15,500	-3.13	15,250	16,250	47,458	16,069	15,668	-3.54	45.83	49.22
Ata Yat. Ort.	4,200	4,350	4,300	2.38	4,250	4,350	2,274	4,305	4,300	38.89	46.59	69.28
Atlantis Yat. Ort.	1,400	1,400	1,375	-1.79	1,375	1,425	1,317	1,415	1,381	-28.15	43.42	33.95
Atlas Yat. Ort.	1,750	1,750	1,700	-2.86	1,650	1,750	2,536	1,706	1,714	27.22	50.07	41.17
Avrasya Yat.	7,900	8,000	7,800	-1.27	7,700	8,000	1,187	7,913	7,870	-49.12	43.42	14.27
Ayen Enerji	37,000	37,000	35,500	-4.05	35,500	37,500	19,381	36,790	36,111	-64.17	47.06	50.00
Aygaz	28,000	28,000	27,000	-3.57	26,500	28,000	33,473	27,725	27,001	22.93	53.67	65.44
Bağfas	19,250	19,000	19,000	-1.30	18,750	19,500	12,149	19,173	18,929	92.62	57.77	69.48
Bak Ambalaj	5,000	5,100	5,000	0.00	4,800	5,100	63,445	5,082	4,927	-6.36	56.34	36.74
Banvit	13,000	13,000	12,750	-1.92	12,500	13,250	3,528	13,124	12,811	-51.53	45.56	41.58
Batı Çimento	9,100	9,100	9,000	-1.10	8,800	9,300	13,417	9,189	8,968	20.61	49.08	42.16
Batı Söke Çimento	2,500	2,500	2,425	-3.00	2,400	2,525	27,992	2,490	2,445	52.47	52.70	58.61
Bayraklı Boya	1,425	1,475	1,425	0.00	1,425	1,525	9,988	1,488	1,451	-31.41	51.48	44.15
Beko Elektronik	5,200	5,300	4,900	-5.77	4,900	5,400	187,645	5,224	5,087	39.85	47.35	51.95
Berdan Tekstil	1,600	1,600	1,600	0.00	1,575	1,625	3,247	1,597	1,579	-4.98	50.08	62.02
Bolu Çimento	2,300	2,375	2,325	1.09	2,275	2,375	19,867	2,330	2,315	78.46	54.55	76.88
Borova Yapı	16,750	17,000	16,500	-1.49	16,000	17,000	14,770	16,643	16,334	-12.38	54.30	35.05
Borusan	7,000	7,000	6,800	-2.86	6,700	7,000	11,792	6,969	6,774	-79.82	43.94	33.91
Borusan Yatırım	5,700	5,700	5,500	-3.51	5,400	5,700	35,118	5,651	5,515	12.54	47.37	52.26
Bosch Fren Sist.	840,000	840,000	820,000	-2.38	820,000	840,000	20	840,000	827,142	-25.53	46.94	23.44
Bosch Profilo	27,500	27,000	27,000	-1.82	26,500	27,500	2,830	27,388	26,978	-36.84	50.53	32.10
Bossa	2,300	2,325	2,275	-1.09	2,250	2,400	34,831	2,314	2,281	58.88	55.02	52.02