RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 3,150 3,100 2,950 -6.35 2,900 3,150 379,411 3,101 2,984 56.91 49.66 66.62

Tek Art Turizm 3,150 3,150 3,000 -4.76 2,950 3,200 128,233 3,118 3,028 -42.70 46.51 33.06

Tekstil Bank 990 990 980 -1.01 980 1,000 5,987 989 982 -55.40 46.89 42.47

Tire Kutsan 4,000 3,950 3,850 -3.75 3,800 4,050 7,054 3,941 3,849 -20.47 47.66 38.01

Tofaş Oto. Fab. 5,900 6,000 5,800 -1.69 5,700 6,000 743,562 5,850 5,805 81.20 52.21 77.76

Tofaş Oto.Tic. 8,900 9,000 8,700 -2.25 8,600 9,100 13,442 9,011 8,872 12.19 45.03 32.84

Toprak Factoring 650 660 660 1.54 650 680 11,865 663 662 79.86 60.00 50.43

Toprak Fin.Kir. 1,250 1,200 1,175 -6.00 1,175 1,325 2,327 1,208 1,238 129.71 62.53 68.98

Toprakbank 780 780 760 -2.56 760 800 48,387 783 771 84.85 56.14 60.01

Trakya Cam 4,550 4,550 4,450 -2.20 4,350 4,600 456,239 4,509 4,472 62.68 53.15 69.24

Transtürk Holding 340 350 320 -5.88 320 360 800,870 348 331 -90.40 33.79 31.31

Tukaş 2,300 2,325 2,325 1.09 2,225 2,475 143,443 2,357 2,270 183.20 66.24 78.73

Turcas Petrol 10,000 10,900 11,000 10.00 10,200 11,750 61,211 10,665 11,207 191.48 56.08 62.10

Turkcell 23,250 23,000 22,500 -3.23 22,250 23,250 235,297 22,975 22,525 -20.34 49.01 32.49

Tüpraş 30,500 30,000 29,500 -3.28 29,000 31,000 659,373 30,223 29,616 67.64 55.09 70.89

Türk Hava Yolları 9,700 9,900 9,500 -2.06 9,400 10,100 321,458 9,911 9,613 27.38 47.47 48.52

Türk Pirelli 16,500 16,500 15,500 -6.06 15,500 17,000 9,913 16,635 16,061 107.81 48.79 57.38

Uki Konfeksiyon 5,900 6,000 5,900 0.00 5,800 6,000 421 5,978 5,882 -38.68 51.06 62.37

Usas 1,020,000 1,010,000 1,000,000 -1.96 980,000 1,030,000 85 999,583 996,486 64.75 55.32 50.65

Uşak Seramik 1,450 1,575 1,500 3.45 1,450 1,600 34,520 1,525 1,497 136.96 58.40 67.80

Uzel Makina 6,300 6,300 6,000 -4.76 6,000 6,400 55,959 6,293 6,100 -39.49 44.15 40.08

Ünal Tarım 4,400 4,600 4,450 1.14 4,400 4,650 69,254 4,532 4,481 67.48 50.60 48.71

Ünye Çimento 2,950 3,000 2,900 -1.69 2,900 3,050 6,593 2,993 2,947 -18.80 47.89 26.60

Vakıf Fin. Kir. 2,175 2,200 2,100 -3.45 2,050 2,225 54,893 2,200 2,119 16.79 52.35 31.25

Vakıf Gayr.YO 3,050 3,100 3,050 0.00 3,000 3,150 22,326 3,117 3,044 15.32 53.41 34.27

Vakıf Risk Serm. YO 5,400 5,500 5,200 -3.70 5,200 5,600 13,542 5,434 5,329 28.96 57.03 33.32

Vakıf Yat.Ort 4,200 4,300 4,150 -1.19 4,150 4,300 3,081 4,245 4,223 13.15 51.86 17.49

Vakko Tekstil 2,950 3,100 2,950 0.00 2,950 3,150 36,822 3,071 2,995 5.24 49.65 39.71

Van Et 26,000 27,000 26,000 0.00 25,500 27,500 8,346 26,719 26,659 63.83 52.33 42.13

Varlık Yat. Ort. 1,200 0 1,200 0.00 1,200 1,200 3,048 0 1,200 81.94 55.10 56.84

Vestel 3,200 3,200 3,100 -3.13 3,050 3,250 5,276,856 3,173 3,129 115.63 59.95 80.35

Viking Kağıt 3,800 3,900 3,850 1.32 3,750 3,950 41,909 3,847 3,826 -33.77 42.37 42.32

Yapı Kredi Bnk. 5,150 5,200 5,000 -2.91 5,000 5,300 7,146,129 5,158 5,130 100.66 59.87 75.09

Yapı Kredi G.Y.O. 3,200 3,250 3,100 -3.13 3,100 3,250 53,018 3,202 3,170 79.76 55.23 59.97

Yapı Kredi Sigorta 4,400 4,350 4,300 -2.27 4,250 4,400 16,373 4,316 4,296 -58.33 48.09 40.01

Yapi Kredi Yat. Ort. 4,000 3,900 3,900 -2.50 3,850 4,100 14,893 3,991 3,911 74.91 56.04 75.19

Yasaş 2,700 2,800 2,650 -1.85 2,650 2,850 87,312 2,791 2,705 75.32 55.54 54.13

Yataş 6,300 6,200 5,900 -6.35 5,900 6,300 2,284 6,258 6,052 -71.37 45.32 21.98

Yatırım Fin.Y.O 1,025 1,050 1,000 -2.44 975 1,050 1,192 1,043 1,010 41.96 47.86 40.31

Yazıcılar A.Ş 29,000 29,500 29,000 0.00 28,500 29,500 34,896 28,907 28,875 87.17 59.86 79.92

Yünsa 11,750 11,500 11,250 -4.26 11,000 11,750 600 11,597 11,204 -58.92 45.60 50.47

Zorlu Enerji 17,000 16,750 16,250 -4.41 16,250 17,250 58,566 16,839 16,464 13.30 50.74 61.42

Altınyunus Çeşme 3,700 3,750 3,500 -5.41 3,300 3,950 8,707 3,695 3,555 92.85 51.92 55.98

Birlik Mensucat 2,000 1,975 1,925 -3.75 1,875 2,025 1,200 1,988 1,941 -20.88 47.91 46.71

Ceytaş Madencilik 8,200 8,700 8,500 3.66 8,000 9,100 117,984 8,426 8,788 -95.24 45.44 40.96

Duran Ofset 10,000 10,000 9,700 -3.00 8,900 10,200 5,347 10,068 9,904 -45.62 48.34 75.20

Edip İplik 1,200 1,225 1,175 -2.08 1,175 1,225 7,655 1,196 1,181 62.92 50.61 46.93

Gorbon Işıl 7,300 7,300 7,200 -1.37 7,200 7,500 7,181 7,353 7,292 -87.73 33.69 12.74

İpek Matbaacılık 2,550 2,550 2,450 -3.92 2,400 2,550 100,970 2,526 2,455 -31.53 39.08 28.71

Lafarge Aslan Çimento 13,250 12,750 12,500 -5.66 12,000 14,500 3,578 12,619 12,530 -6.60 48.24 17.64

Meges Boya 9,700 9,700 10,300 6.19 9,500 10,700 2,305 9,700 10,402 122.68 67.45 82.23

Petrokent.Tur 20,000 20,000 19,000 -5.00 19,000 20,000 66 19,908 19,677 123.99 53.02 64.34

Sönmez Filament 3,850 3,850 3,500 -9.09 3,450 3,900 17,759 3,856 3,665 40.98 53.51 44.35

Sönmez Pamuklu 1,675 1,700 1,650 -1.49 1,600 1,725 9,724 1,697 1,660 34.71 46.96 24.01

Yapı Kredi Finan. 3,400 3,500 3,200 -5.88 3,150 3,600 1,585 3,500 3,223 -156.49 43.01 17.83

Abana Elektronik 27,500 0 28,500 3.64 27,000 28,500 3,418 0 28,056 189.82 66.57 91.41

Bisas Tekstil 2,500 0 2,450 -2.00 2,400 2,500 1,308 0 2,440 12.91 56.99 22.03

Boyasan Tekstil 1,200 0 1,300 8.33 1,225 1,300 2,260 0 1,237 -46.56 47.16 59.60

Doğusan Boru 16,000 0 14,000 -12.50 14,000 16,000 1,190 0 14,148 -202.10 41.73 20.54

Raks 2,550 0 2,650 3.92 2,500 2,650 19,152 0 2,562 -46.71 47.98 72.49

Raks Ev 2,550 0 2,600 1.96 2,350 2,650 323 0 2,614 -79.10 47.15 61.57

Tezsan 1,475 0 1,600 8.47 1,575 1,600 2,841 0 1,597 136.81 59.03 86.10

Tümteks Tekstil 620 0 600 -3.23 590 630 2,210 0 604 -73.14 47.31 31.23

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	3,150	3,100	2,950	-6.35	2,900	3,150	379,411	3,101	2,984	56.91	49.66	66.62
Tek Art Turizm	3,150	3,150	3,000	-4.76	2,950	3,200	128,233	3,118	3,028	-42.70	46.51	33.06
Tekstil Bank	990	990	980	-1.01	980	1,000	5,987	989	982	-55.40	46.89	42.47
Tire Kutsan	4,000	3,950	3,850	-3.75	3,800	4,050	7,054	3,941	3,849	-20.47	47.66	38.01
Tofaş Oto. Fab.	5,900	6,000	5,800	-1.69	5,700	6,000	743,562	5,850	5,805	81.20	52.21	77.76
Tofaş Oto.Tic.	8,900	9,000	8,700	-2.25	8,600	9,100	13,442	9,011	8,872	12.19	45.03	32.84
Toprak Factoring	650	660	660	1.54	650	680	11,865	663	662	79.86	60.00	50.43
Toprak Fin.Kir.	1,250	1,200	1,175	-6.00	1,175	1,325	2,327	1,208	1,238	129.71	62.53	68.98
Toprakbank	780	780	760	-2.56	760	800	48,387	783	771	84.85	56.14	60.01
Trakya Cam	4,550	4,550	4,450	-2.20	4,350	4,600	456,239	4,509	4,472	62.68	53.15	69.24
Transtürk Holding	340	350	320	-5.88	320	360	800,870	348	331	-90.40	33.79	31.31
Tukaş	2,300	2,325	2,325	1.09	2,225	2,475	143,443	2,357	2,270	183.20	66.24	78.73
Turcas Petrol	10,000	10,900	11,000	10.00	10,200	11,750	61,211	10,665	11,207	191.48	56.08	62.10
Turkcell	23,250	23,000	22,500	-3.23	22,250	23,250	235,297	22,975	22,525	-20.34	49.01	32.49
Tüpraş	30,500	30,000	29,500	-3.28	29,000	31,000	659,373	30,223	29,616	67.64	55.09	70.89
Türk Hava Yolları	9,700	9,900	9,500	-2.06	9,400	10,100	321,458	9,911	9,613	27.38	47.47	48.52
Türk Pirelli	16,500	16,500	15,500	-6.06	15,500	17,000	9,913	16,635	16,061	107.81	48.79	57.38
Uki Konfeksiyon	5,900	6,000	5,900	0.00	5,800	6,000	421	5,978	5,882	-38.68	51.06	62.37
Usas	1,020,000	1,010,000	1,000,000	-1.96	980,000	1,030,000	85	999,583	996,486	64.75	55.32	50.65
Uşak Seramik	1,450	1,575	1,500	3.45	1,450	1,600	34,520	1,525	1,497	136.96	58.40	67.80
Uzel Makina	6,300	6,300	6,000	-4.76	6,000	6,400	55,959	6,293	6,100	-39.49	44.15	40.08
Ünal Tarım	4,400	4,600	4,450	1.14	4,400	4,650	69,254	4,532	4,481	67.48	50.60	48.71
Ünye Çimento	2,950	3,000	2,900	-1.69	2,900	3,050	6,593	2,993	2,947	-18.80	47.89	26.60
Vakıf Fin. Kir.	2,175	2,200	2,100	-3.45	2,050	2,225	54,893	2,200	2,119	16.79	52.35	31.25
Vakıf Gayr.YO	3,050	3,100	3,050	0.00	3,000	3,150	22,326	3,117	3,044	15.32	53.41	34.27
Vakıf Risk Serm. YO	5,400	5,500	5,200	-3.70	5,200	5,600	13,542	5,434	5,329	28.96	57.03	33.32
Vakıf Yat.Ort	4,200	4,300	4,150	-1.19	4,150	4,300	3,081	4,245	4,223	13.15	51.86	17.49
Vakko Tekstil	2,950	3,100	2,950	0.00	2,950	3,150	36,822	3,071	2,995	5.24	49.65	39.71
Van Et	26,000	27,000	26,000	0.00	25,500	27,500	8,346	26,719	26,659	63.83	52.33	42.13
Varlık Yat. Ort.	1,200	0	1,200	0.00	1,200	1,200	3,048	0	1,200	81.94	55.10	56.84
Vestel	3,200	3,200	3,100	-3.13	3,050	3,250	5,276,856	3,173	3,129	115.63	59.95	80.35
Viking Kağıt	3,800	3,900	3,850	1.32	3,750	3,950	41,909	3,847	3,826	-33.77	42.37	42.32
Yapı Kredi Bnk.	5,150	5,200	5,000	-2.91	5,000	5,300	7,146,129	5,158	5,130	100.66	59.87	75.09
Yapı Kredi G.Y.O.	3,200	3,250	3,100	-3.13	3,100	3,250	53,018	3,202	3,170	79.76	55.23	59.97
Yapı Kredi Sigorta	4,400	4,350	4,300	-2.27	4,250	4,400	16,373	4,316	4,296	-58.33	48.09	40.01
Yapi Kredi Yat. Ort.	4,000	3,900	3,900	-2.50	3,850	4,100	14,893	3,991	3,911	74.91	56.04	75.19
Yasaş	2,700	2,800	2,650	-1.85	2,650	2,850	87,312	2,791	2,705	75.32	55.54	54.13
Yataş	6,300	6,200	5,900	-6.35	5,900	6,300	2,284	6,258	6,052	-71.37	45.32	21.98
Yatırım Fin.Y.O	1,025	1,050	1,000	-2.44	975	1,050	1,192	1,043	1,010	41.96	47.86	40.31
Yazıcılar A.Ş	29,000	29,500	29,000	0.00	28,500	29,500	34,896	28,907	28,875	87.17	59.86	79.92
Yünsa	11,750	11,500	11,250	-4.26	11,000	11,750	600	11,597	11,204	-58.92	45.60	50.47
Zorlu Enerji	17,000	16,750	16,250	-4.41	16,250	17,250	58,566	16,839	16,464	13.30	50.74	61.42
Altınyunus Çeşme	3,700	3,750	3,500	-5.41	3,300	3,950	8,707	3,695	3,555	92.85	51.92	55.98
Birlik Mensucat	2,000	1,975	1,925	-3.75	1,875	2,025	1,200	1,988	1,941	-20.88	47.91	46.71
Ceytaş Madencilik	8,200	8,700	8,500	3.66	8,000	9,100	117,984	8,426	8,788	-95.24	45.44	40.96
Duran Ofset	10,000	10,000	9,700	-3.00	8,900	10,200	5,347	10,068	9,904	-45.62	48.34	75.20
Edip İplik	1,200	1,225	1,175	-2.08	1,175	1,225	7,655	1,196	1,181	62.92	50.61	46.93
Gorbon Işıl	7,300	7,300	7,200	-1.37	7,200	7,500	7,181	7,353	7,292	-87.73	33.69	12.74
İpek Matbaacılık	2,550	2,550	2,450	-3.92	2,400	2,550	100,970	2,526	2,455	-31.53	39.08	28.71
Lafarge Aslan Çimento	13,250	12,750	12,500	-5.66	12,000	14,500	3,578	12,619	12,530	-6.60	48.24	17.64
Meges Boya	9,700	9,700	10,300	6.19	9,500	10,700	2,305	9,700	10,402	122.68	67.45	82.23
Petrokent.Tur	20,000	20,000	19,000	-5.00	19,000	20,000	66	19,908	19,677	123.99	53.02	64.34
Sönmez Filament	3,850	3,850	3,500	-9.09	3,450	3,900	17,759	3,856	3,665	40.98	53.51	44.35
Sönmez Pamuklu	1,675	1,700	1,650	-1.49	1,600	1,725	9,724	1,697	1,660	34.71	46.96	24.01
Yapı Kredi Finan.	3,400	3,500	3,200	-5.88	3,150	3,600	1,585	3,500	3,223	-156.49	43.01	17.83
Abana Elektronik	27,500	0	28,500	3.64	27,000	28,500	3,418	0	28,056	189.82	66.57	91.41
Bisas Tekstil	2,500	0	2,450	-2.00	2,400	2,500	1,308	0	2,440	12.91	56.99	22.03
Boyasan Tekstil	1,200	0	1,300	8.33	1,225	1,300	2,260	0	1,237	-46.56	47.16	59.60
Doğusan Boru	16,000	0	14,000	-12.50	14,000	16,000	1,190	0	14,148	-202.10	41.73	20.54
Raks	2,550	0	2,650	3.92	2,500	2,650	19,152	0	2,562	-46.71	47.98	72.49
Raks Ev	2,550	0	2,600	1.96	2,350	2,650	323	0	2,614	-79.10	47.15	61.57
Tezsan	1,475	0	1,600	8.47	1,575	1,600	2,841	0	1,597	136.81	59.03	86.10
Tümteks Tekstil	620	0	600	-3.23	590	630	2,210	0	604	-73.14	47.31	31.23