RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 30,500 31,000 29,500 -3.28 29,500 31,000 113,868 30,695 30,125 66.67 48.93 66.62

Frigo Pak Gıda 2,550 2,550 2,500 -1.96 2,500 2,650 7,606 2,551 2,576 73.72 47.17 53.19

Garanti Bankası 5,250 5,300 5,200 -0.95 5,000 5,600 6,973,689 5,186 5,320 113.29 58.57 71.08

Garanti Yat.O 3,650 3,600 3,700 1.37 3,600 3,700 1,183 3,650 3,620 59.06 53.87 44.65

Gedik Yat.Ort 3,100 3,100 3,100 0.00 3,100 3,100 125 3,100 3,100 95.58 53.80 88.69

Gediz İplik 2,300 2,475 2,450 6.52 2,275 2,625 323,332 2,364 2,503 216.09 72.58 83.21

Gentas 4,400 4,350 4,250 -3.41 4,200 4,400 9,295 4,318 4,274 5.07 54.28 35.46

Gima 5,300 5,100 4,900 -7.55 4,900 5,300 163,103 5,162 5,038 -43.41 52.29 42.93

Global Men.Değ. 3,650 3,700 3,550 -2.74 3,500 3,750 182,444 3,694 3,607 -54.70 45.91 13.21

Global Yat.Ort. 2,050 1,900 1,950 -4.88 1,850 2,100 3,086 1,987 1,945 -81.61 42.74 34.68

Goldaş Kuyumculuk 7,400 7,300 7,300 -1.35 7,100 7,500 21,455 7,367 7,275 76.93 55.77 64.05

Goodyear 10,400 10,500 10,250 -1.44 10,000 11,000 7,764 10,636 10,260 114.33 54.96 66.24

Göltaş Çimento 6,400 6,500 6,300 -1.56 6,300 6,500 9,188 6,467 6,352 12.53 48.30 50.61

GSD Holding 15,500 15,500 15,250 -1.61 14,500 15,500 120,768 15,141 14,811 -120.52 53.35 39.42

Gübre Fabrikaları 8,600 8,800 8,600 0.00 8,400 8,900 3,884 8,659 8,573 130.71 58.11 61.13

Gümüşsuyu Halı 520 510 500 -3.85 490 530 201,016 513 498 2.22 45.52 37.36

Güneş Sigorta 3,550 3,550 3,400 -4.23 3,400 3,600 67,420 3,550 3,458 11.27 43.73 47.33

Haznedar Tuğla 5,200 5,400 5,200 0.00 5,200 5,600 2,622 5,484 5,279 63.57 51.17 30.73

Hektaş 2,525 2,525 2,450 -2.97 2,425 2,550 62,327 2,510 2,460 56.69 52.83 47.83

Hürriyet Gaz. 5,200 5,200 4,900 -5.77 4,900 5,300 751,260 5,145 5,071 68.97 51.26 60.19

Işıklar Ambalaj 4,250 4,350 4,150 -2.35 4,100 4,350 14,590 4,258 4,183 44.45 49.39 23.77

İdaş 11,000 11,000 11,000 0.00 10,000 11,000 3,336 10,907 10,773 -30.77 55.20 34.02

İhlas Ev Aletleri 3,250 3,200 3,200 -1.54 3,050 3,300 33,110 3,208 3,111 73.07 42.87 58.08

İhlas Finans 1,350 1,375 1,325 -1.85 1,275 1,400 101,659 1,367 1,319 -29.17 35.87 20.90

İhlas G.M.Yat.Ort 920 930 880 -4.35 880 950 80,632 926 903 30.22 43.18 17.38

İhlas Holding 3,650 3,650 3,550 -2.74 3,500 3,700 355,191 3,610 3,532 -26.09 35.20 36.53

İktisat Fin.Kir. 1,400 1,450 1,350 -3.57 1,325 1,475 126,373 1,449 1,377 60.35 49.87 44.47

İntema 7,200 7,400 7,400 2.78 7,100 7,400 19,740 7,259 7,260 54.87 53.35 77.97

İş Bankası A 30,850,000 33,940,000 0 10.02 33,940,000 33,940,000 0 33,940,000 0 24.33 49.19 87.21

İş Bankası B 1,200,000 1,150,000 1,120,000 -6.67 1,110,000 1,150,000 8 1,130,000 1,120,000 7.87 49.85 44.11

İş Bankası C 13,250 13,250 13,000 -1.89 13,000 13,500 505,066 13,333 13,112 79.84 59.37 67.74

İş Bankası G.Y.O. 2,125 2,125 2,100 -1.18 2,050 2,150 897,421 2,116 2,090 23.29 50.27 63.66

İş Finansal Kiralama 5,200 5,200 5,000 -3.85 4,900 5,300 74,257 5,103 5,028 -8.69 46.01 43.44

İş Yat. Ort. 1,300 1,300 1,225 -5.77 1,225 1,325 348,930 1,298 1,268 -25.36 46.18 33.26

İzmir Demir Çelik 860 860 840 -2.33 830 870 340,676 852 837 21.12 49.92 53.02

İzocam 5,600 5,500 5,300 -5.36 5,300 5,600 22,052 5,487 5,374 17.39 50.45 44.27

Kaplamin 6,900 7,000 6,700 -2.90 6,700 7,100 9,935 6,961 6,856 24.84 49.54 36.55

Kardemir A 1,350 1,325 1,250 -7.41 1,225 1,350 127,482 1,310 1,260 -24.77 45.73 52.10

Kardemir B 1,125 1,100 1,075 -4.44 1,025 1,125 179,788 1,103 1,056 25.14 48.49 64.70

Kardemir D 1,125 1,100 1,075 -4.44 1,050 1,125 1,016,535 1,101 1,067 41.26 48.43 61.62

Karsan 45,500 46,500 48,000 5.49 45,500 48,500 17,329 46,012 47,387 83.23 53.76 66.07

Karsu Tekstil 5,400 5,400 5,200 -3.70 5,100 5,400 1,736 5,381 5,267 -30.42 45.04 23.52

Kartonsan 35,000 35,500 36,000 2.86 35,000 36,000 571 35,046 35,479 126.03 58.35 83.59

Kav Danışmanlık ve Paz. 4,750 4,750 4,550 -4.21 4,550 4,800 60,124 4,731 4,636 24.97 47.38 56.26

Kelebek Mobilya 4,450 4,250 4,300 -3.37 4,200 4,450 1,012 4,275 4,413 -83.22 46.25 56.34

Kent Gıda 9,900 9,900 9,800 -1.01 9,800 10,100 3,289 9,919 9,805 -89.00 49.47 12.79

Kerevitaş Gıda 3,400 3,350 3,300 -2.94 3,250 3,400 4,654 3,384 3,322 -89.98 40.65 22.76

Kipa 5,000 5,000 4,950 -1.00 4,900 5,100 209,901 5,012 4,965 22.70 50.86 57.75

Klimasan Klima 61,000 66,000 68,000 11.48 59,000 70,000 28,448 64,247 67,488 165.75 60.54 68.92

Koç Holding 36,000 37,000 35,500 -1.39 35,000 37,000 638,658 36,438 35,759 140.19 59.44 78.92

Konfrut Gıda 3,500 3,800 3,650 4.29 3,500 3,900 8,965 3,750 3,828 170.12 74.84 80.61

Koniteks 2,600 2,900 2,950 13.46 2,700 3,100 12,277 2,823 2,957 221.46 63.40 79.90

Konya Çimento 6,000 5,900 5,700 -5.00 5,700 6,000 1,540 5,907 5,735 -75.44 43.42 35.33

Kordsa 10,750 10,500 10,250 -4.65 10,000 10,750 14,009 10,534 10,302 -31.71 50.08 50.02

Kristal Kola 5,800 5,800 5,700 -1.72 5,600 5,900 3,499 5,817 5,755 21.29 34.01 39.86

Kütahya Porselen 6,100 6,000 6,000 -1.64 5,900 6,200 11,124 6,079 6,027 38.08 46.80 50.93

LINK Yazılım 15,000 15,250 14,500 -3.33 14,250 15,500 5,600 15,239 14,737 -41.15 53.98 22.53

Lio Yağ Sanayi 4,750 4,750 4,600 -3.16 4,500 4,800 13,997 4,738 4,613 33.92 53.79 54.08

Logo Yazılım A.Ş 26,500 26,500 25,500 -3.77 25,500 27,000 1,009 26,408 25,840 -0.32 49.33 24.86

Lüks Kadife 2,325 2,325 2,325 0.00 2,275 2,350 1,386 2,322 2,306 -2.05 47.41 29.49

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	30,500	31,000	29,500	-3.28	29,500	31,000	113,868	30,695	30,125	66.67	48.93	66.62
Frigo Pak Gıda	2,550	2,550	2,500	-1.96	2,500	2,650	7,606	2,551	2,576	73.72	47.17	53.19
Garanti Bankası	5,250	5,300	5,200	-0.95	5,000	5,600	6,973,689	5,186	5,320	113.29	58.57	71.08
Garanti Yat.O	3,650	3,600	3,700	1.37	3,600	3,700	1,183	3,650	3,620	59.06	53.87	44.65
Gedik Yat.Ort	3,100	3,100	3,100	0.00	3,100	3,100	125	3,100	3,100	95.58	53.80	88.69
Gediz İplik	2,300	2,475	2,450	6.52	2,275	2,625	323,332	2,364	2,503	216.09	72.58	83.21
Gentas	4,400	4,350	4,250	-3.41	4,200	4,400	9,295	4,318	4,274	5.07	54.28	35.46
Gima	5,300	5,100	4,900	-7.55	4,900	5,300	163,103	5,162	5,038	-43.41	52.29	42.93
Global Men.Değ.	3,650	3,700	3,550	-2.74	3,500	3,750	182,444	3,694	3,607	-54.70	45.91	13.21
Global Yat.Ort.	2,050	1,900	1,950	-4.88	1,850	2,100	3,086	1,987	1,945	-81.61	42.74	34.68
Goldaş Kuyumculuk	7,400	7,300	7,300	-1.35	7,100	7,500	21,455	7,367	7,275	76.93	55.77	64.05
Goodyear	10,400	10,500	10,250	-1.44	10,000	11,000	7,764	10,636	10,260	114.33	54.96	66.24
Göltaş Çimento	6,400	6,500	6,300	-1.56	6,300	6,500	9,188	6,467	6,352	12.53	48.30	50.61
GSD Holding	15,500	15,500	15,250	-1.61	14,500	15,500	120,768	15,141	14,811	-120.52	53.35	39.42
Gübre Fabrikaları	8,600	8,800	8,600	0.00	8,400	8,900	3,884	8,659	8,573	130.71	58.11	61.13
Gümüşsuyu Halı	520	510	500	-3.85	490	530	201,016	513	498	2.22	45.52	37.36
Güneş Sigorta	3,550	3,550	3,400	-4.23	3,400	3,600	67,420	3,550	3,458	11.27	43.73	47.33
Haznedar Tuğla	5,200	5,400	5,200	0.00	5,200	5,600	2,622	5,484	5,279	63.57	51.17	30.73
Hektaş	2,525	2,525	2,450	-2.97	2,425	2,550	62,327	2,510	2,460	56.69	52.83	47.83
Hürriyet Gaz.	5,200	5,200	4,900	-5.77	4,900	5,300	751,260	5,145	5,071	68.97	51.26	60.19
Işıklar Ambalaj	4,250	4,350	4,150	-2.35	4,100	4,350	14,590	4,258	4,183	44.45	49.39	23.77
İdaş	11,000	11,000	11,000	0.00	10,000	11,000	3,336	10,907	10,773	-30.77	55.20	34.02
İhlas Ev Aletleri	3,250	3,200	3,200	-1.54	3,050	3,300	33,110	3,208	3,111	73.07	42.87	58.08
İhlas Finans	1,350	1,375	1,325	-1.85	1,275	1,400	101,659	1,367	1,319	-29.17	35.87	20.90
İhlas G.M.Yat.Ort	920	930	880	-4.35	880	950	80,632	926	903	30.22	43.18	17.38
İhlas Holding	3,650	3,650	3,550	-2.74	3,500	3,700	355,191	3,610	3,532	-26.09	35.20	36.53
İktisat Fin.Kir.	1,400	1,450	1,350	-3.57	1,325	1,475	126,373	1,449	1,377	60.35	49.87	44.47
İntema	7,200	7,400	7,400	2.78	7,100	7,400	19,740	7,259	7,260	54.87	53.35	77.97
İş Bankası A	30,850,000	33,940,000	0	10.02	33,940,000	33,940,000	0	33,940,000	0	24.33	49.19	87.21
İş Bankası B	1,200,000	1,150,000	1,120,000	-6.67	1,110,000	1,150,000	8	1,130,000	1,120,000	7.87	49.85	44.11
İş Bankası C	13,250	13,250	13,000	-1.89	13,000	13,500	505,066	13,333	13,112	79.84	59.37	67.74
İş Bankası G.Y.O.	2,125	2,125	2,100	-1.18	2,050	2,150	897,421	2,116	2,090	23.29	50.27	63.66
İş Finansal Kiralama	5,200	5,200	5,000	-3.85	4,900	5,300	74,257	5,103	5,028	-8.69	46.01	43.44
İş Yat. Ort.	1,300	1,300	1,225	-5.77	1,225	1,325	348,930	1,298	1,268	-25.36	46.18	33.26
İzmir Demir Çelik	860	860	840	-2.33	830	870	340,676	852	837	21.12	49.92	53.02
İzocam	5,600	5,500	5,300	-5.36	5,300	5,600	22,052	5,487	5,374	17.39	50.45	44.27
Kaplamin	6,900	7,000	6,700	-2.90	6,700	7,100	9,935	6,961	6,856	24.84	49.54	36.55
Kardemir A	1,350	1,325	1,250	-7.41	1,225	1,350	127,482	1,310	1,260	-24.77	45.73	52.10
Kardemir B	1,125	1,100	1,075	-4.44	1,025	1,125	179,788	1,103	1,056	25.14	48.49	64.70
Kardemir D	1,125	1,100	1,075	-4.44	1,050	1,125	1,016,535	1,101	1,067	41.26	48.43	61.62
Karsan	45,500	46,500	48,000	5.49	45,500	48,500	17,329	46,012	47,387	83.23	53.76	66.07
Karsu Tekstil	5,400	5,400	5,200	-3.70	5,100	5,400	1,736	5,381	5,267	-30.42	45.04	23.52
Kartonsan	35,000	35,500	36,000	2.86	35,000	36,000	571	35,046	35,479	126.03	58.35	83.59
Kav Danışmanlık ve Paz.	4,750	4,750	4,550	-4.21	4,550	4,800	60,124	4,731	4,636	24.97	47.38	56.26
Kelebek Mobilya	4,450	4,250	4,300	-3.37	4,200	4,450	1,012	4,275	4,413	-83.22	46.25	56.34
Kent Gıda	9,900	9,900	9,800	-1.01	9,800	10,100	3,289	9,919	9,805	-89.00	49.47	12.79
Kerevitaş Gıda	3,400	3,350	3,300	-2.94	3,250	3,400	4,654	3,384	3,322	-89.98	40.65	22.76
Kipa	5,000	5,000	4,950	-1.00	4,900	5,100	209,901	5,012	4,965	22.70	50.86	57.75
Klimasan Klima	61,000	66,000	68,000	11.48	59,000	70,000	28,448	64,247	67,488	165.75	60.54	68.92
Koç Holding	36,000	37,000	35,500	-1.39	35,000	37,000	638,658	36,438	35,759	140.19	59.44	78.92
Konfrut Gıda	3,500	3,800	3,650	4.29	3,500	3,900	8,965	3,750	3,828	170.12	74.84	80.61
Koniteks	2,600	2,900	2,950	13.46	2,700	3,100	12,277	2,823	2,957	221.46	63.40	79.90
Konya Çimento	6,000	5,900	5,700	-5.00	5,700	6,000	1,540	5,907	5,735	-75.44	43.42	35.33
Kordsa	10,750	10,500	10,250	-4.65	10,000	10,750	14,009	10,534	10,302	-31.71	50.08	50.02
Kristal Kola	5,800	5,800	5,700	-1.72	5,600	5,900	3,499	5,817	5,755	21.29	34.01	39.86
Kütahya Porselen	6,100	6,000	6,000	-1.64	5,900	6,200	11,124	6,079	6,027	38.08	46.80	50.93
LINK Yazılım	15,000	15,250	14,500	-3.33	14,250	15,500	5,600	15,239	14,737	-41.15	53.98	22.53
Lio Yağ Sanayi	4,750	4,750	4,600	-3.16	4,500	4,800	13,997	4,738	4,613	33.92	53.79	54.08
Logo Yazılım A.Ş	26,500	26,500	25,500	-3.77	25,500	27,000	1,009	26,408	25,840	-0.32	49.33	24.86
Lüks Kadife	2,325	2,325	2,325	0.00	2,275	2,350	1,386	2,322	2,306	-2.05	47.41	29.49