RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

22 OCAK 2001 PAZARTESİ AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 34,000 33,500 33,500 -1.47 32,500 33,500 2,652 33,035 33,340 75.66 60.47 82.99

Bumerang 890 880 870 -2.25 850 900 1,142 851 862 48.81 52.85 65.18

Burçelik 4,050 4,100 4,000 -1.23 3,900 4,100 7,365 4,039 3,954 12.45 47.54 44.84

Bursa Çimento 16,750 16,500 16,250 -2.99 14,500 17,500 500 16,677 16,366 2.15 50.93 60.15

Ceylan Giyim 3,950 4,350 4,600 16.46 3,950 4,600 93,445 4,194 4,496 191.33 70.68 87.48

Commercial Union 4,450 4,650 4,550 2.25 4,400 4,700 26,540 4,526 4,582 113.21 54.64 68.60

Çarşı 9,900 10,300 10,300 4.04 9,900 10,500 240,934 10,123 10,307 27.22 50.36 66.16

ÇBS Boya 1,800 1,775 1,775 -1.39 1,725 1,800 6,420 1,787 1,750 28.59 55.61 45.52

ÇBS Printaş 2,225 2,300 2,200 -1.12 2,200 2,300 18,146 2,258 2,217 48.66 47.34 45.76

Çelebi 36,000 38,500 37,000 2.78 36,000 39,000 15,355 38,026 37,318 82.46 50.78 56.48

Çelik Halat 3,700 3,700 3,650 -1.35 3,600 3,750 13,403 3,688 3,667 54.17 48.77 61.10

Çemtaş 3,500 3,450 3,350 -4.29 3,350 3,600 40,143 3,493 3,464 27.74 50.58 39.32

Çimbeton 8,600 9,500 10,400 20.93 8,800 10,400 65,269 9,367 10,241 125.30 73.40 78.98

Çimentaş 11,000 11,000 10,500 -4.55 10,500 11,250 1,312 11,247 10,868 -12.31 52.07 20.03

Çimsa 9,300 9,600 9,300 0.00 9,200 9,600 68,642 9,477 9,391 49.73 51.68 64.13

Dardanel 1,000 1,000 1,000 0.00 975 1,050 127,919 1,021 987 79.29 52.33 49.94

Demir Yat.Or. 900 920 890 -1.11 890 920 5,861 907 896 -25.00 38.39 54.72

Demisaş Döküm 3,700 3,600 3,600 -2.70 3,500 3,750 1,581 3,661 3,537 106.88 51.92 72.94

Denizli Cam 4,100 4,050 4,000 -2.44 3,950 4,100 15,336 4,033 3,977 25.91 52.20 20.13

Dentaş Ambalaj 2,450 2,450 2,350 -4.08 2,325 2,475 37,218 2,463 2,386 14.50 49.42 39.75

Derimod 3,350 3,500 3,350 0.00 3,300 3,550 16,886 3,426 3,393 37.76 59.17 43.70

Deva Holding 1,350 1,325 1,300 -3.70 1,275 1,350 115,259 1,325 1,303 41.74 50.24 59.81

Dışbank 1,225 1,200 1,150 -6.12 1,150 1,250 540,085 1,210 1,178 85.72 55.28 55.37

Ditaş Doğan 13,500 13,250 13,000 -3.70 12,750 13,750 6,131 13,307 12,998 -70.53 41.43 35.03

Doğan Burda 13,750 13,750 13,250 -3.64 13,250 14,250 13,639 13,859 13,552 61.01 46.03 42.08

Doğan Holding 6,500 6,400 6,300 -3.08 6,100 6,600 3,797,414 6,382 6,241 77.26 52.81 67.63

Doğan Yayın Hold. 5,900 6,000 5,700 -3.39 5,600 6,000 1,537,644 5,888 5,762 75.59 54.94 64.82

Döktaş 4,000 3,900 3,950 -1.25 3,800 4,000 45,478 3,935 3,892 55.28 52.21 79.62

Eczacıbaşı İlaç 11,750 11,750 11,000 -6.38 11,000 11,750 27,422 11,523 11,298 21.21 50.79 41.92

Eczacıbaşı Yapı 16,000 15,750 15,000 -6.25 15,000 16,000 25,856 15,613 15,237 -81.27 43.57 18.99

Eczacıbaşı Yat. 4,200 4,200 4,100 -2.38 4,000 4,250 404,779 4,201 4,155 36.84 53.31 53.20

Eczacıbaşı YO 1,550 1,525 1,475 -4.84 1,450 1,550 3,216 1,522 1,482 -32.96 44.94 44.65

Efes Holding 4,550 4,600 4,350 -4.40 4,350 4,650 342,920 4,581 4,477 38.63 50.22 50.11

Ege Endüstri 3,150 3,150 3,100 -1.59 3,000 3,200 9,404 3,158 3,060 37.14 57.93 33.14

Ege Gübre 4,050 4,000 3,900 -3.70 3,900 4,050 3,384 4,024 3,962 -15.91 50.24 40.26

Ege Plast 1,550 1,500 1,450 -6.45 1,450 1,550 36,013 1,500 1,469 41.99 49.89 49.36

Ege Profil 7,500 7,700 7,500 0.00 7,400 7,800 3,179 7,596 7,517 -43.49 50.54 43.94

Ege Seramik 4,750 4,800 4,800 1.05 4,700 4,850 8,376 4,765 4,759 1.51 49.37 56.24

Egeser Giyim 660 670 650 -1.52 650 680 60,002 671 657 3.58 48.39 27.31

Egs Dış Ticaret 810 840 820 1.23 810 850 190,824 833 820 19.24 54.66 14.45

EGS Finans 1,475 1,575 1,675 13.56 1,500 1,675 310,995 1,540 1,605 78.56 70.22 75.01

EGS Gayr.Yat.Ort. 810 850 830 2.47 800 860 1,411,520 836 838 57.53 54.21 51.06

EGS Holding 560 570 560 0.00 550 590 2,956,705 571 559 13.59 48.69 17.25

Emek Elektrik 4,500 4,550 4,400 -2.22 4,350 4,650 18,341 4,558 4,440 -40.03 40.10 28.37

Emek Sigorta 940 930 900 -4.26 900 960 18,519 923 912 60.49 48.17 31.97

Eminiş Ambalaj 7,400 7,400 7,200 -2.70 7,200 7,400 151 7,390 7,200 -9.37 42.76 26.79

Enka Holding 79,000 80,000 76,000 -3.80 74,000 81,000 63,492 79,563 76,409 -70.59 48.78 36.46

Erbosan 8,600 8,600 8,500 -1.16 8,400 8,700 4,005 8,613 8,500 -66.67 45.87 31.48

Ereğli Dem.Çel. 15,000 14,750 14,500 -3.33 14,250 15,250 1,090,052 14,880 14,581 -24.33 46.89 53.83

Ersu Gıda 16,500 17,250 16,750 1.52 16,500 17,500 87,264 17,096 17,090 229.12 39.31 69.39

Escort Computer 20,500 20,250 20,000 -2.44 19,750 20,500 10,972 20,349 20,124 12.12 50.99 55.38

Esem Spor Giyim 5,400 5,300 5,200 -3.70 4,900 5,600 2,999 5,201 5,235 -81.56 39.83 26.62

Evren Yat.Ort 1,775 1,775 1,725 -2.82 1,700 1,800 3,515 1,766 1,714 54.21 50.53 70.76

Facto Finans 1,500 1,625 1,550 3.33 1,475 1,625 37,667 1,523 1,535 164.53 64.81 76.63

Favori Din. Tesisleri 1,475 1,525 1,500 1.69 1,475 1,575 216,689 1,542 1,505 -32.26 54.20 52.73

Feniş Alüminyum 7,300 7,100 6,900 -5.48 6,800 7,100 1,210 6,981 6,967 26.97 47.89 59.21

Finans Fin.Kir. 1,750 1,750 1,650 -5.71 1,650 1,800 38,790 1,774 1,711 150.34 58.74 77.00

Finans Yat.O. 1,225 1,225 1,175 -4.08 1,175 1,250 34,121 1,227 1,201 142.46 55.70 62.78

Finansbank 1,450 1,425 1,400 -3.45 1,350 1,450 743,506 1,403 1,380 143.86 56.01 79.92

FM İzmit Piston 43,000 43,500 43,000 0.00 42,500 44,500 53 43,583 42,865 5.40 42.31 51.33

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

22 OCAK 2001 PAZARTESİ												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	34,000	33,500	33,500	-1.47	32,500	33,500	2,652	33,035	33,340	75.66	60.47	82.99
Bumerang	890	880	870	-2.25	850	900	1,142	851	862	48.81	52.85	65.18
Burçelik	4,050	4,100	4,000	-1.23	3,900	4,100	7,365	4,039	3,954	12.45	47.54	44.84
Bursa Çimento	16,750	16,500	16,250	-2.99	14,500	17,500	500	16,677	16,366	2.15	50.93	60.15
Ceylan Giyim	3,950	4,350	4,600	16.46	3,950	4,600	93,445	4,194	4,496	191.33	70.68	87.48
Commercial Union	4,450	4,650	4,550	2.25	4,400	4,700	26,540	4,526	4,582	113.21	54.64	68.60
Çarşı	9,900	10,300	10,300	4.04	9,900	10,500	240,934	10,123	10,307	27.22	50.36	66.16
ÇBS Boya	1,800	1,775	1,775	-1.39	1,725	1,800	6,420	1,787	1,750	28.59	55.61	45.52
ÇBS Printaş	2,225	2,300	2,200	-1.12	2,200	2,300	18,146	2,258	2,217	48.66	47.34	45.76
Çelebi	36,000	38,500	37,000	2.78	36,000	39,000	15,355	38,026	37,318	82.46	50.78	56.48
Çelik Halat	3,700	3,700	3,650	-1.35	3,600	3,750	13,403	3,688	3,667	54.17	48.77	61.10
Çemtaş	3,500	3,450	3,350	-4.29	3,350	3,600	40,143	3,493	3,464	27.74	50.58	39.32
Çimbeton	8,600	9,500	10,400	20.93	8,800	10,400	65,269	9,367	10,241	125.30	73.40	78.98
Çimentaş	11,000	11,000	10,500	-4.55	10,500	11,250	1,312	11,247	10,868	-12.31	52.07	20.03
Çimsa	9,300	9,600	9,300	0.00	9,200	9,600	68,642	9,477	9,391	49.73	51.68	64.13
Dardanel	1,000	1,000	1,000	0.00	975	1,050	127,919	1,021	987	79.29	52.33	49.94
Demir Yat.Or.	900	920	890	-1.11	890	920	5,861	907	896	-25.00	38.39	54.72
Demisaş Döküm	3,700	3,600	3,600	-2.70	3,500	3,750	1,581	3,661	3,537	106.88	51.92	72.94
Denizli Cam	4,100	4,050	4,000	-2.44	3,950	4,100	15,336	4,033	3,977	25.91	52.20	20.13
Dentaş Ambalaj	2,450	2,450	2,350	-4.08	2,325	2,475	37,218	2,463	2,386	14.50	49.42	39.75
Derimod	3,350	3,500	3,350	0.00	3,300	3,550	16,886	3,426	3,393	37.76	59.17	43.70
Deva Holding	1,350	1,325	1,300	-3.70	1,275	1,350	115,259	1,325	1,303	41.74	50.24	59.81
Dışbank	1,225	1,200	1,150	-6.12	1,150	1,250	540,085	1,210	1,178	85.72	55.28	55.37
Ditaş Doğan	13,500	13,250	13,000	-3.70	12,750	13,750	6,131	13,307	12,998	-70.53	41.43	35.03
Doğan Burda	13,750	13,750	13,250	-3.64	13,250	14,250	13,639	13,859	13,552	61.01	46.03	42.08
Doğan Holding	6,500	6,400	6,300	-3.08	6,100	6,600	3,797,414	6,382	6,241	77.26	52.81	67.63
Doğan Yayın Hold.	5,900	6,000	5,700	-3.39	5,600	6,000	1,537,644	5,888	5,762	75.59	54.94	64.82
Döktaş	4,000	3,900	3,950	-1.25	3,800	4,000	45,478	3,935	3,892	55.28	52.21	79.62
Eczacıbaşı İlaç	11,750	11,750	11,000	-6.38	11,000	11,750	27,422	11,523	11,298	21.21	50.79	41.92
Eczacıbaşı Yapı	16,000	15,750	15,000	-6.25	15,000	16,000	25,856	15,613	15,237	-81.27	43.57	18.99
Eczacıbaşı Yat.	4,200	4,200	4,100	-2.38	4,000	4,250	404,779	4,201	4,155	36.84	53.31	53.20
Eczacıbaşı YO	1,550	1,525	1,475	-4.84	1,450	1,550	3,216	1,522	1,482	-32.96	44.94	44.65
Efes Holding	4,550	4,600	4,350	-4.40	4,350	4,650	342,920	4,581	4,477	38.63	50.22	50.11
Ege Endüstri	3,150	3,150	3,100	-1.59	3,000	3,200	9,404	3,158	3,060	37.14	57.93	33.14
Ege Gübre	4,050	4,000	3,900	-3.70	3,900	4,050	3,384	4,024	3,962	-15.91	50.24	40.26
Ege Plast	1,550	1,500	1,450	-6.45	1,450	1,550	36,013	1,500	1,469	41.99	49.89	49.36
Ege Profil	7,500	7,700	7,500	0.00	7,400	7,800	3,179	7,596	7,517	-43.49	50.54	43.94
Ege Seramik	4,750	4,800	4,800	1.05	4,700	4,850	8,376	4,765	4,759	1.51	49.37	56.24
Egeser Giyim	660	670	650	-1.52	650	680	60,002	671	657	3.58	48.39	27.31
Egs Dış Ticaret	810	840	820	1.23	810	850	190,824	833	820	19.24	54.66	14.45
EGS Finans	1,475	1,575	1,675	13.56	1,500	1,675	310,995	1,540	1,605	78.56	70.22	75.01
EGS Gayr.Yat.Ort.	810	850	830	2.47	800	860	1,411,520	836	838	57.53	54.21	51.06
EGS Holding	560	570	560	0.00	550	590	2,956,705	571	559	13.59	48.69	17.25
Emek Elektrik	4,500	4,550	4,400	-2.22	4,350	4,650	18,341	4,558	4,440	-40.03	40.10	28.37
Emek Sigorta	940	930	900	-4.26	900	960	18,519	923	912	60.49	48.17	31.97
Eminiş Ambalaj	7,400	7,400	7,200	-2.70	7,200	7,400	151	7,390	7,200	-9.37	42.76	26.79
Enka Holding	79,000	80,000	76,000	-3.80	74,000	81,000	63,492	79,563	76,409	-70.59	48.78	36.46
Erbosan	8,600	8,600	8,500	-1.16	8,400	8,700	4,005	8,613	8,500	-66.67	45.87	31.48
Ereğli Dem.Çel.	15,000	14,750	14,500	-3.33	14,250	15,250	1,090,052	14,880	14,581	-24.33	46.89	53.83
Ersu Gıda	16,500	17,250	16,750	1.52	16,500	17,500	87,264	17,096	17,090	229.12	39.31	69.39
Escort Computer	20,500	20,250	20,000	-2.44	19,750	20,500	10,972	20,349	20,124	12.12	50.99	55.38
Esem Spor Giyim	5,400	5,300	5,200	-3.70	4,900	5,600	2,999	5,201	5,235	-81.56	39.83	26.62
Evren Yat.Ort	1,775	1,775	1,725	-2.82	1,700	1,800	3,515	1,766	1,714	54.21	50.53	70.76
Facto Finans	1,500	1,625	1,550	3.33	1,475	1,625	37,667	1,523	1,535	164.53	64.81	76.63
Favori Din. Tesisleri	1,475	1,525	1,500	1.69	1,475	1,575	216,689	1,542	1,505	-32.26	54.20	52.73
Feniş Alüminyum	7,300	7,100	6,900	-5.48	6,800	7,100	1,210	6,981	6,967	26.97	47.89	59.21
Finans Fin.Kir.	1,750	1,750	1,650	-5.71	1,650	1,800	38,790	1,774	1,711	150.34	58.74	77.00
Finans Yat.O.	1,225	1,225	1,175	-4.08	1,175	1,250	34,121	1,227	1,201	142.46	55.70	62.78
Finansbank	1,450	1,425	1,400	-3.45	1,350	1,450	743,506	1,403	1,380	143.86	56.01	79.92
FM İzmit Piston	43,000	43,500	43,000	0.00	42,500	44,500	53	43,583	42,865	5.40	42.31	51.33