RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 OCAK 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Acıbadem Sağlık Hizmetleri 20,250 21,000 21,500 6.17 19,750 21,750 57,700 20,471 21,041 0.75 58.63 63.19

Adana Çimento (A) 6,000 5,900 6,000 0.00 5,800 6,000 19,790 5,893 5,961 -49.81 47.09 46.22

Adana Çimento (B) 3,900 3,850 3,800 -2.56 3,800 3,850 1,348 3,808 3,800 -80.69 44.92 18.90

Adana Çimento (C) 1,075 1,075 1,050 -2.33 1,025 1,100 63,759 1,059 1,060 -28.57 47.51 44.46

Adel Kalemcilik 9,900 9,700 9,800 -1.01 9,600 10,000 2,063 9,806 9,746 72.82 59.37 78.87

Afyon Çimento 112,500 110,000 110,000 -2.22 107,500 115,000 28 111,527 110,000 -66.24 47.09 33.79

Ak Enerji 27,000 26,000 26,500 -1.85 25,000 27,000 37,515 25,834 25,933 -68.91 51.69 60.51

Ak Yat.Ort 1,050 1,050 1,025 -2.38 1,000 1,050 48,607 1,030 1,037 -139.18 43.18 19.05

Akal Tekstil 9,600 9,400 9,300 -3.13 9,200 9,600 938 9,364 9,334 -148.45 44.55 10.98

Akbank 5,100 5,000 5,000 -1.96 4,800 5,000 5,283,492 4,899 4,925 58.94 58.70 64.67

Akçansa 7,400 7,000 7,200 -2.70 6,900 7,400 127,020 7,078 7,034 -111.98 44.18 40.90

Akın Tekstil 2,900 2,900 3,000 3.45 2,750 3,000 238,552 2,846 2,898 94.08 68.71 89.92

Aksa 11,500 11,000 11,250 -2.17 11,000 11,500 63,102 11,017 11,022 -56.36 47.85 48.82

Aksigorta 12,250 12,000 12,000 -2.04 11,500 12,250 141,131 11,762 11,934 -40.01 52.80 52.86

Aksu Enerji 12,750 12,250 12,000 -5.88 11,750 13,000 8,289 12,256 12,115 -144.17 45.59 34.19

Aksu İplik 3,300 3,250 3,350 1.52 3,050 3,350 3,159 3,242 3,270 -79.10 46.66 46.56

Aktif Finans 1,725 1,800 1,725 0.00 1,700 1,800 700 1,741 1,717 73.39 53.25 56.28

Alarko Carrier 41,500 39,500 40,000 -3.61 39,000 40,500 1,666 39,700 39,361 -51.95 48.43 48.97

Alarko GYO 11,750 11,500 11,250 -4.26 11,250 11,750 24,322 11,438 11,482 -40.46 53.41 20.94

Alarko Holding 30,000 29,000 29,000 -3.33 28,500 29,500 120,968 28,815 28,766 43.56 56.25 54.17

Alcatel Teletaş 66,000 60,000 60,000 -9.09 58,000 66,000 132,115 62,052 59,537 -213.32 32.95 10.84

Alfa Menkul Değ. 9,300 9,200 9,100 -2.15 9,000 9,300 896 9,221 9,035 -93.96 38.19 28.89

Alkim 5,400 5,100 5,200 -3.70 5,000 5,300 12,047 5,184 5,194 -65.43 46.15 44.36

Alkim Kağıt 1,875 1,800 1,775 -5.33 1,725 1,875 103,750 1,828 1,761 -45.18 54.17 23.82

Alternatif YO 1,350 1,275 1,300 -3.70 1,250 1,325 16,461 1,308 1,298 25.63 52.35 34.46

Alternatifbank 920 910 920 0.00 900 930 34,137 906 918 101.28 57.82 67.59

Altınyağ 3,150 2,950 2,950 -6.35 2,900 3,150 13,263 3,049 2,978 -120.88 42.17 16.28

Altınyıldız 15,750 15,000 15,000 -4.76 14,500 15,500 12,043 15,159 14,955 3.26 57.03 35.84

Anadolu Cam 4,500 4,350 4,400 -2.22 4,250 4,500 27,400 4,367 4,388 -38.02 47.93 51.21

Anadolu Efes 39,500 39,500 39,000 -1.27 38,000 40,000 20,138 38,926 39,312 7.29 55.85 54.05

Anadolu Gıda 10,750 10,250 10,250 -4.65 10,000 10,500 6,495 10,280 10,220 -75.85 49.08 41.00

Anadolu Hayat 6,900 6,700 7,000 1.45 6,500 7,100 40,712 6,672 6,892 18.58 55.17 66.72

Anadolu Isuzu 27,000 26,000 26,500 -1.85 25,000 27,000 9,024 26,049 25,901 -112.20 38.43 24.78

Anadolu Sigorta 3,600 3,550 3,500 -2.78 3,450 3,600 84,083 3,520 3,539 -102.90 46.79 32.02

Arat Tekstil 1,575 1,525 1,575 0.00 1,475 1,600 2,861 1,500 1,563 21.16 57.04 54.86

Arçelik 14,500 14,000 14,500 0.00 13,750 14,500 349,940 14,003 14,189 18.53 53.41 60.92

Arena Bilgisayar 15,500 14,500 14,750 -4.84 14,500 15,000 6,051 14,769 14,756 -130.74 54.11 36.86

Arsan Tekstil 4,800 4,650 4,950 3.13 4,600 4,950 37,670 4,688 4,840 36.73 67.15 58.84

Aselsan 15,500 15,000 15,000 -3.23 14,750 15,250 22,182 14,997 14,971 -85.86 43.55 35.72

Ata Yat. Ort. 4,300 4,250 4,250 -1.16 4,250 4,350 1,035 4,250 4,263 8.39 45.35 74.64

Atlantis Yat. Ort. 1,375 1,425 1,375 0.00 1,300 1,450 4,863 1,389 1,404 -67.10 43.42 30.61

Atlas Yat. Ort. 1,700 1,650 1,700 0.00 1,625 1,700 3,977 1,676 1,651 -9.72 50.07 35.59

Avrasya Yat. 7,800 7,600 7,800 0.00 7,500 7,800 305 7,650 7,630 -81.87 43.42 22.13

Ayen Enerji 35,500 35,000 34,500 -2.82 34,000 35,500 21,317 35,010 34,953 -106.76 44.90 32.14

Aygaz 27,000 25,000 26,000 -3.70 24,500 26,000 50,124 25,290 25,313 -179.65 49.48 51.47

Bağfas 19,000 18,250 18,250 -3.95 17,750 18,750 8,212 18,373 18,146 20.96 52.24 49.02

Bak Ambalaj 5,000 4,850 4,900 -2.00 4,450 4,950 132,108 4,861 4,877 -114.59 53.57 39.80

Banvit 12,750 12,000 13,000 1.96 11,750 13,000 8,411 12,287 12,527 -96.72 48.13 56.50

Batı Çimento 9,000 8,900 8,900 -1.11 8,800 9,000 13,472 8,894 8,885 -34.31 47.66 33.58

Batı Söke Çimento 2,425 2,425 2,450 1.03 2,325 2,475 35,365 2,427 2,439 20.27 53.86 57.08

Bayraklı Boya 1,425 1,425 1,425 0.00 1,400 1,475 3,848 1,446 1,417 -69.93 51.48 44.30

Beko Elektronik 4,900 4,800 4,800 -2.04 4,700 5,000 284,627 4,809 4,806 -49.57 45.81 33.12

Berdan Tekstil 1,600 1,550 1,500 -6.25 1,475 1,600 2,273 1,549 1,509 -174.09 43.91 36.57

Bolu Çimento 2,325 2,275 2,325 0.00 2,075 2,350 11,823 2,270 2,286 8.05 54.55 76.90

Borova Yapı 16,500 16,000 16,000 -3.03 15,500 16,750 6,922 16,023 15,821 -42.94 52.10 30.02

Borusan 6,800 6,500 6,600 -2.94 6,400 6,800 6,707 6,591 6,495 -141.25 41.39 26.95

Borusan Yatırım 5,500 5,200 5,200 -5.45 5,100 5,500 37,260 5,231 5,171 -63.30 43.00 32.38

Bosch Fren Sist. 820,000 790,000 790,000 -3.66 780,000 800,000 85 791,000 790,545 -103.70 43.69 17.28

Bosch Profilo 27,000 26,500 27,000 0.00 26,500 27,500 5,301 26,513 26,948 -48.84 50.53 32.71

Bossa 2,275 2,225 2,250 -1.10 2,025 2,275 31,591 2,224 2,256 -23.18 53.83 56.01

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 OCAK 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Acıbadem Sağlık Hizmetleri	20,250	21,000	21,500	6.17	19,750	21,750	57,700	20,471	21,041	0.75	58.63	63.19
Adana Çimento (A)	6,000	5,900	6,000	0.00	5,800	6,000	19,790	5,893	5,961	-49.81	47.09	46.22
Adana Çimento (B)	3,900	3,850	3,800	-2.56	3,800	3,850	1,348	3,808	3,800	-80.69	44.92	18.90
Adana Çimento (C)	1,075	1,075	1,050	-2.33	1,025	1,100	63,759	1,059	1,060	-28.57	47.51	44.46
Adel Kalemcilik	9,900	9,700	9,800	-1.01	9,600	10,000	2,063	9,806	9,746	72.82	59.37	78.87
Afyon Çimento	112,500	110,000	110,000	-2.22	107,500	115,000	28	111,527	110,000	-66.24	47.09	33.79
Ak Enerji	27,000	26,000	26,500	-1.85	25,000	27,000	37,515	25,834	25,933	-68.91	51.69	60.51
Ak Yat.Ort	1,050	1,050	1,025	-2.38	1,000	1,050	48,607	1,030	1,037	-139.18	43.18	19.05
Akal Tekstil	9,600	9,400	9,300	-3.13	9,200	9,600	938	9,364	9,334	-148.45	44.55	10.98
Akbank	5,100	5,000	5,000	-1.96	4,800	5,000	5,283,492	4,899	4,925	58.94	58.70	64.67
Akçansa	7,400	7,000	7,200	-2.70	6,900	7,400	127,020	7,078	7,034	-111.98	44.18	40.90
Akın Tekstil	2,900	2,900	3,000	3.45	2,750	3,000	238,552	2,846	2,898	94.08	68.71	89.92
Aksa	11,500	11,000	11,250	-2.17	11,000	11,500	63,102	11,017	11,022	-56.36	47.85	48.82
Aksigorta	12,250	12,000	12,000	-2.04	11,500	12,250	141,131	11,762	11,934	-40.01	52.80	52.86
Aksu Enerji	12,750	12,250	12,000	-5.88	11,750	13,000	8,289	12,256	12,115	-144.17	45.59	34.19
Aksu İplik	3,300	3,250	3,350	1.52	3,050	3,350	3,159	3,242	3,270	-79.10	46.66	46.56
Aktif Finans	1,725	1,800	1,725	0.00	1,700	1,800	700	1,741	1,717	73.39	53.25	56.28
Alarko Carrier	41,500	39,500	40,000	-3.61	39,000	40,500	1,666	39,700	39,361	-51.95	48.43	48.97
Alarko GYO	11,750	11,500	11,250	-4.26	11,250	11,750	24,322	11,438	11,482	-40.46	53.41	20.94
Alarko Holding	30,000	29,000	29,000	-3.33	28,500	29,500	120,968	28,815	28,766	43.56	56.25	54.17
Alcatel Teletaş	66,000	60,000	60,000	-9.09	58,000	66,000	132,115	62,052	59,537	-213.32	32.95	10.84
Alfa Menkul Değ.	9,300	9,200	9,100	-2.15	9,000	9,300	896	9,221	9,035	-93.96	38.19	28.89
Alkim	5,400	5,100	5,200	-3.70	5,000	5,300	12,047	5,184	5,194	-65.43	46.15	44.36
Alkim Kağıt	1,875	1,800	1,775	-5.33	1,725	1,875	103,750	1,828	1,761	-45.18	54.17	23.82
Alternatif YO	1,350	1,275	1,300	-3.70	1,250	1,325	16,461	1,308	1,298	25.63	52.35	34.46
Alternatifbank	920	910	920	0.00	900	930	34,137	906	918	101.28	57.82	67.59
Altınyağ	3,150	2,950	2,950	-6.35	2,900	3,150	13,263	3,049	2,978	-120.88	42.17	16.28
Altınyıldız	15,750	15,000	15,000	-4.76	14,500	15,500	12,043	15,159	14,955	3.26	57.03	35.84
Anadolu Cam	4,500	4,350	4,400	-2.22	4,250	4,500	27,400	4,367	4,388	-38.02	47.93	51.21
Anadolu Efes	39,500	39,500	39,000	-1.27	38,000	40,000	20,138	38,926	39,312	7.29	55.85	54.05
Anadolu Gıda	10,750	10,250	10,250	-4.65	10,000	10,500	6,495	10,280	10,220	-75.85	49.08	41.00
Anadolu Hayat	6,900	6,700	7,000	1.45	6,500	7,100	40,712	6,672	6,892	18.58	55.17	66.72
Anadolu Isuzu	27,000	26,000	26,500	-1.85	25,000	27,000	9,024	26,049	25,901	-112.20	38.43	24.78
Anadolu Sigorta	3,600	3,550	3,500	-2.78	3,450	3,600	84,083	3,520	3,539	-102.90	46.79	32.02
Arat Tekstil	1,575	1,525	1,575	0.00	1,475	1,600	2,861	1,500	1,563	21.16	57.04	54.86
Arçelik	14,500	14,000	14,500	0.00	13,750	14,500	349,940	14,003	14,189	18.53	53.41	60.92
Arena Bilgisayar	15,500	14,500	14,750	-4.84	14,500	15,000	6,051	14,769	14,756	-130.74	54.11	36.86
Arsan Tekstil	4,800	4,650	4,950	3.13	4,600	4,950	37,670	4,688	4,840	36.73	67.15	58.84
Aselsan	15,500	15,000	15,000	-3.23	14,750	15,250	22,182	14,997	14,971	-85.86	43.55	35.72
Ata Yat. Ort.	4,300	4,250	4,250	-1.16	4,250	4,350	1,035	4,250	4,263	8.39	45.35	74.64
Atlantis Yat. Ort.	1,375	1,425	1,375	0.00	1,300	1,450	4,863	1,389	1,404	-67.10	43.42	30.61
Atlas Yat. Ort.	1,700	1,650	1,700	0.00	1,625	1,700	3,977	1,676	1,651	-9.72	50.07	35.59
Avrasya Yat.	7,800	7,600	7,800	0.00	7,500	7,800	305	7,650	7,630	-81.87	43.42	22.13
Ayen Enerji	35,500	35,000	34,500	-2.82	34,000	35,500	21,317	35,010	34,953	-106.76	44.90	32.14
Aygaz	27,000	25,000	26,000	-3.70	24,500	26,000	50,124	25,290	25,313	-179.65	49.48	51.47
Bağfas	19,000	18,250	18,250	-3.95	17,750	18,750	8,212	18,373	18,146	20.96	52.24	49.02
Bak Ambalaj	5,000	4,850	4,900	-2.00	4,450	4,950	132,108	4,861	4,877	-114.59	53.57	39.80
Banvit	12,750	12,000	13,000	1.96	11,750	13,000	8,411	12,287	12,527	-96.72	48.13	56.50
Batı Çimento	9,000	8,900	8,900	-1.11	8,800	9,000	13,472	8,894	8,885	-34.31	47.66	33.58
Batı Söke Çimento	2,425	2,425	2,450	1.03	2,325	2,475	35,365	2,427	2,439	20.27	53.86	57.08
Bayraklı Boya	1,425	1,425	1,425	0.00	1,400	1,475	3,848	1,446	1,417	-69.93	51.48	44.30
Beko Elektronik	4,900	4,800	4,800	-2.04	4,700	5,000	284,627	4,809	4,806	-49.57	45.81	33.12
Berdan Tekstil	1,600	1,550	1,500	-6.25	1,475	1,600	2,273	1,549	1,509	-174.09	43.91	36.57
Bolu Çimento	2,325	2,275	2,325	0.00	2,075	2,350	11,823	2,270	2,286	8.05	54.55	76.90
Borova Yapı	16,500	16,000	16,000	-3.03	15,500	16,750	6,922	16,023	15,821	-42.94	52.10	30.02
Borusan	6,800	6,500	6,600	-2.94	6,400	6,800	6,707	6,591	6,495	-141.25	41.39	26.95
Borusan Yatırım	5,500	5,200	5,200	-5.45	5,100	5,500	37,260	5,231	5,171	-63.30	43.00	32.38
Bosch Fren Sist.	820,000	790,000	790,000	-3.66	780,000	800,000	85	791,000	790,545	-103.70	43.69	17.28
Bosch Profilo	27,000	26,500	27,000	0.00	26,500	27,500	5,301	26,513	26,948	-48.84	50.53	32.71
Bossa	2,275	2,225	2,250	-1.10	2,025	2,275	31,591	2,224	2,256	-23.18	53.83	56.01