RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 OCAK 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

TEB 2,950 3,050 3,050 3.39 2,850 3,050 278,447 2,960 3,001 41.37 52.34 64.56

Tek Art Turizm 3,000 2,850 2,950 -1.67 2,800 3,000 141,717 2,881 2,887 -42.70 45.40 33.20

Tekstil Bank 980 970 980 0.00 960 1,000 3,219 974 975 -87.54 46.89 35.52

Tire Kutsan 3,850 3,650 3,600 -6.49 3,500 3,850 26,358 3,703 3,574 -149.53 41.47 27.34

Tofaş Oto. Fab. 5,800 5,600 5,500 -5.17 5,400 5,700 735,498 5,580 5,575 11.03 48.09 57.63

Tofaş Oto.Tic. 8,700 8,700 8,500 -2.30 8,500 8,700 5,521 8,591 8,569 -61.51 43.20 21.42

Toprak Factoring 660 630 610 -7.58 600 660 18,899 649 616 36.99 53.16 36.98

Toprak Fin.Kir. 1,175 1,150 1,075 -8.51 1,050 1,150 6,159 1,146 1,097 47.99 55.91 51.16

Toprakbank 760 740 760 0.00 690 770 35,339 724 746 48.80 56.14 55.00

Trakya Cam 4,450 4,250 4,300 -3.37 4,200 4,350 314,209 4,287 4,235 -18.81 49.66 47.12

Transtürk Holding 320 300 300 -6.25 290 330 469,020 312 300 -130.28 31.76 21.90

Tukaş 2,325 2,275 2,200 -5.38 2,200 2,375 224,607 2,324 2,250 121.80 59.88 64.37

Turcas Petrol 11,000 11,750 12,000 9.09 10,250 12,250 117,111 11,006 12,129 206.43 62.01 77.20

Turkcell 22,500 21,750 22,500 0.00 21,750 22,500 147,639 21,960 21,997 -61.54 49.01 31.63

Tüpraş 29,500 28,000 29,000 -1.69 28,000 29,000 329,895 28,451 28,547 -6.29 53.49 52.11

Türk Hava Yolları 9,500 9,300 9,300 -2.11 9,100 9,500 131,537 9,236 9,274 -77.78 45.61 34.26

Türk Pirelli 15,500 15,000 15,000 -3.23 14,750 15,250 5,348 15,028 15,095 -23.65 46.37 38.69

Uki Konfeksiyon 5,900 5,800 5,800 -1.69 5,600 6,000 224 5,800 5,797 -95.24 49.18 51.19

Usas 1,000,000 960,000 980,000 -2.00 960,000 980,000 61 967,317 974,000 -34.92 52.33 36.43

Uşak Seramik 1,500 1,500 1,525 1.67 1,450 1,575 69,552 1,518 1,495 114.93 59.77 65.15

Uzel Makina 6,000 5,800 6,000 0.00 5,700 6,100 86,372 5,815 5,964 -134.46 44.15 38.79

Ünal Tarım 4,450 4,300 4,500 1.12 4,100 4,500 35,488 4,272 4,420 -24.52 51.68 60.72

Ünye Çimento 2,900 2,950 2,850 -1.72 2,800 2,950 3,636 2,899 2,881 -106.06 46.09 21.64

Vakıf Fin. Kir. 2,100 2,075 2,050 -2.38 2,025 2,100 29,064 2,064 2,058 -40.55 50.22 20.63

Vakıf Gayr.YO 3,050 2,950 2,900 -4.92 2,850 3,050 23,920 2,949 2,933 -95.34 48.74 24.28

Vakıf Risk Serm. YO 5,200 5,000 5,100 -1.92 4,900 5,200 20,437 5,094 5,001 -21.26 55.42 27.77

Vakıf Yat.Ort 4,150 3,850 3,950 -4.82 3,850 4,000 5,080 3,937 3,924 -95.73 47.98 16.44

Vakko Tekstil 2,950 2,950 2,950 0.00 2,900 2,950 24,467 2,926 2,924 -51.62 49.65 29.86

Van Et 26,000 26,500 29,000 11.54 25,000 29,000 18,134 26,151 28,203 138.49 61.76 71.07

Varlık Yat. Ort. 1,200 1,150 1,150 -4.17 1,150 1,250 1,765 1,166 1,210 54.47 51.07 46.60

Vestel 3,100 3,000 3,000 -3.23 2,900 3,100 4,416,700 2,954 2,984 73.25 56.65 65.17

Viking Kağıt 3,850 3,700 3,750 -2.60 3,650 3,900 24,923 3,748 3,727 -65.11 40.14 35.45

Yapı Kredi Bnk. 5,000 4,800 4,950 -1.00 4,700 5,000 5,860,125 4,802 4,889 60.49 58.92 65.67

Yapı Kredi G.Y.O. 3,100 3,000 3,050 -1.61 2,950 3,100 52,251 3,009 3,058 22.65 53.42 44.27

Yapı Kredi Sigorta 4,300 4,100 4,200 -2.33 4,050 4,250 12,757 4,137 4,136 -111.59 46.09 36.67

Yapi Kredi Yat. Ort. 3,900 3,750 3,750 -3.85 3,700 3,850 2,747 3,800 3,756 -5.53 51.47 43.84

Yasaş 2,650 2,500 2,500 -5.66 2,450 2,650 28,127 2,563 2,498 -17.23 49.67 33.31

Yataş 5,900 5,700 5,800 -1.69 5,500 5,900 4,020 5,702 5,682 -174.70 44.05 25.99

Yatırım Fin.Y.O 1,000 0 1,010 1.00 1,010 1,020 223 0 1,017 42.02 48.86 35.16

Yazıcılar A.Ş 29,000 28,500 28,000 -3.45 27,500 28,500 35,855 28,154 27,904 43.74 55.94 64.96

Yünsa 11,250 11,000 11,250 0.00 10,750 11,250 179 10,871 11,105 -86.46 45.60 53.81

Zorlu Enerji 16,250 15,500 16,000 -1.54 15,000 16,500 100,935 15,505 15,869 -118.22 49.21 52.93

Altınyunus Çeşme 3,500 3,600 3,400 -2.86 3,350 3,650 767 3,370 3,376 42.62 49.67 42.99

Birlik Mensucat 1,925 1,925 1,900 -1.30 1,900 2,000 1,011 1,943 1,900 -45.81 46.51 30.50

Ceytaş Madencilik 8,500 8,600 8,600 1.18 8,200 9,100 58,587 8,857 8,616 -75.63 46.23 52.30

Duran Ofset 9,700 9,700 9,400 -3.09 9,200 9,700 1,275 9,438 9,480 -107.03 44.32 56.83

Edip İplik 1,175 1,175 1,175 0.00 1,150 1,200 6,965 1,175 1,170 29.03 50.61 43.47

Gorbon Işıl 7,200 7,100 7,100 -1.39 7,100 7,200 4,553 7,142 7,183 -186.67 32.52 6.37

İpek Matbaacılık 2,450 2,400 2,500 2.04 2,350 2,550 182,455 2,404 2,470 -39.78 40.60 39.36

Lafarge Aslan Çimento 12,500 12,250 12,500 0.00 11,500 13,250 2,057 12,228 12,326 -46.35 48.24 25.49

Meges Boya 10,300 9,750 9,600 -6.80 9,500 10,000 295 9,794 9,621 79.68 60.61 62.17

Petrokent.Tur 19,000 20,000 19,000 0.00 19,000 21,750 8 21,166 19,150 155.75 53.02 53.22

Sönmez Filament 3,500 3,400 3,400 -2.86 3,400 3,550 3,134 3,456 3,413 7.44 51.56 29.32

Sönmez Pamuklu 1,650 1,575 1,675 1.52 1,500 1,675 7,744 1,596 1,590 3.06 48.43 43.82

Yapı Kredi Finan. 3,200 3,250 3,200 0.00 3,200 3,400 1,032 3,338 3,223 -151.35 43.01 13.46

Abana Elektronik 28,500 0 28,500 0.00 27,500 30,000 672 0 28,452 165.54 66.57 79.92

Bisas Tekstil 2,450 0 2,300 -6.12 2,250 2,450 455 0 2,333 -25.29 52.71 16.02

Boyasan Tekstil 1,300 0 1,200 -7.69 1,125 1,250 915 0 1,201 -88.66 42.66 48.55

Doğusan Boru 14,000 0 14,250 1.79 12,750 15,500 661 0 14,076 -174.29 43.14 27.92

Raks 2,650 0 2,550 -3.77 2,500 2,600 5,685 0 2,522 -57.07 44.67 71.96

Raks Ev 2,600 0 2,450 -5.77 2,350 2,450 307 0 2,391 -120.20 43.06 47.45

Tezsan 1,600 0 1,775 10.94 1,725 1,775 1,903 0 1,768 199.30 64.14 93.05

Tümteks Tekstil 600 0 570 -5.00 570 600 2,342 0 584 -92.02 45.00 15.62

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 OCAK 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
TEB	2,950	3,050	3,050	3.39	2,850	3,050	278,447	2,960	3,001	41.37	52.34	64.56
Tek Art Turizm	3,000	2,850	2,950	-1.67	2,800	3,000	141,717	2,881	2,887	-42.70	45.40	33.20
Tekstil Bank	980	970	980	0.00	960	1,000	3,219	974	975	-87.54	46.89	35.52
Tire Kutsan	3,850	3,650	3,600	-6.49	3,500	3,850	26,358	3,703	3,574	-149.53	41.47	27.34
Tofaş Oto. Fab.	5,800	5,600	5,500	-5.17	5,400	5,700	735,498	5,580	5,575	11.03	48.09	57.63
Tofaş Oto.Tic.	8,700	8,700	8,500	-2.30	8,500	8,700	5,521	8,591	8,569	-61.51	43.20	21.42
Toprak Factoring	660	630	610	-7.58	600	660	18,899	649	616	36.99	53.16	36.98
Toprak Fin.Kir.	1,175	1,150	1,075	-8.51	1,050	1,150	6,159	1,146	1,097	47.99	55.91	51.16
Toprakbank	760	740	760	0.00	690	770	35,339	724	746	48.80	56.14	55.00
Trakya Cam	4,450	4,250	4,300	-3.37	4,200	4,350	314,209	4,287	4,235	-18.81	49.66	47.12
Transtürk Holding	320	300	300	-6.25	290	330	469,020	312	300	-130.28	31.76	21.90
Tukaş	2,325	2,275	2,200	-5.38	2,200	2,375	224,607	2,324	2,250	121.80	59.88	64.37
Turcas Petrol	11,000	11,750	12,000	9.09	10,250	12,250	117,111	11,006	12,129	206.43	62.01	77.20
Turkcell	22,500	21,750	22,500	0.00	21,750	22,500	147,639	21,960	21,997	-61.54	49.01	31.63
Tüpraş	29,500	28,000	29,000	-1.69	28,000	29,000	329,895	28,451	28,547	-6.29	53.49	52.11
Türk Hava Yolları	9,500	9,300	9,300	-2.11	9,100	9,500	131,537	9,236	9,274	-77.78	45.61	34.26
Türk Pirelli	15,500	15,000	15,000	-3.23	14,750	15,250	5,348	15,028	15,095	-23.65	46.37	38.69
Uki Konfeksiyon	5,900	5,800	5,800	-1.69	5,600	6,000	224	5,800	5,797	-95.24	49.18	51.19
Usas	1,000,000	960,000	980,000	-2.00	960,000	980,000	61	967,317	974,000	-34.92	52.33	36.43
Uşak Seramik	1,500	1,500	1,525	1.67	1,450	1,575	69,552	1,518	1,495	114.93	59.77	65.15
Uzel Makina	6,000	5,800	6,000	0.00	5,700	6,100	86,372	5,815	5,964	-134.46	44.15	38.79
Ünal Tarım	4,450	4,300	4,500	1.12	4,100	4,500	35,488	4,272	4,420	-24.52	51.68	60.72
Ünye Çimento	2,900	2,950	2,850	-1.72	2,800	2,950	3,636	2,899	2,881	-106.06	46.09	21.64
Vakıf Fin. Kir.	2,100	2,075	2,050	-2.38	2,025	2,100	29,064	2,064	2,058	-40.55	50.22	20.63
Vakıf Gayr.YO	3,050	2,950	2,900	-4.92	2,850	3,050	23,920	2,949	2,933	-95.34	48.74	24.28
Vakıf Risk Serm. YO	5,200	5,000	5,100	-1.92	4,900	5,200	20,437	5,094	5,001	-21.26	55.42	27.77
Vakıf Yat.Ort	4,150	3,850	3,950	-4.82	3,850	4,000	5,080	3,937	3,924	-95.73	47.98	16.44
Vakko Tekstil	2,950	2,950	2,950	0.00	2,900	2,950	24,467	2,926	2,924	-51.62	49.65	29.86
Van Et	26,000	26,500	29,000	11.54	25,000	29,000	18,134	26,151	28,203	138.49	61.76	71.07
Varlık Yat. Ort.	1,200	1,150	1,150	-4.17	1,150	1,250	1,765	1,166	1,210	54.47	51.07	46.60
Vestel	3,100	3,000	3,000	-3.23	2,900	3,100	4,416,700	2,954	2,984	73.25	56.65	65.17
Viking Kağıt	3,850	3,700	3,750	-2.60	3,650	3,900	24,923	3,748	3,727	-65.11	40.14	35.45
Yapı Kredi Bnk.	5,000	4,800	4,950	-1.00	4,700	5,000	5,860,125	4,802	4,889	60.49	58.92	65.67
Yapı Kredi G.Y.O.	3,100	3,000	3,050	-1.61	2,950	3,100	52,251	3,009	3,058	22.65	53.42	44.27
Yapı Kredi Sigorta	4,300	4,100	4,200	-2.33	4,050	4,250	12,757	4,137	4,136	-111.59	46.09	36.67
Yapi Kredi Yat. Ort.	3,900	3,750	3,750	-3.85	3,700	3,850	2,747	3,800	3,756	-5.53	51.47	43.84
Yasaş	2,650	2,500	2,500	-5.66	2,450	2,650	28,127	2,563	2,498	-17.23	49.67	33.31
Yataş	5,900	5,700	5,800	-1.69	5,500	5,900	4,020	5,702	5,682	-174.70	44.05	25.99
Yatırım Fin.Y.O	1,000	0	1,010	1.00	1,010	1,020	223	0	1,017	42.02	48.86	35.16
Yazıcılar A.Ş	29,000	28,500	28,000	-3.45	27,500	28,500	35,855	28,154	27,904	43.74	55.94	64.96
Yünsa	11,250	11,000	11,250	0.00	10,750	11,250	179	10,871	11,105	-86.46	45.60	53.81
Zorlu Enerji	16,250	15,500	16,000	-1.54	15,000	16,500	100,935	15,505	15,869	-118.22	49.21	52.93
Altınyunus Çeşme	3,500	3,600	3,400	-2.86	3,350	3,650	767	3,370	3,376	42.62	49.67	42.99
Birlik Mensucat	1,925	1,925	1,900	-1.30	1,900	2,000	1,011	1,943	1,900	-45.81	46.51	30.50
Ceytaş Madencilik	8,500	8,600	8,600	1.18	8,200	9,100	58,587	8,857	8,616	-75.63	46.23	52.30
Duran Ofset	9,700	9,700	9,400	-3.09	9,200	9,700	1,275	9,438	9,480	-107.03	44.32	56.83
Edip İplik	1,175	1,175	1,175	0.00	1,150	1,200	6,965	1,175	1,170	29.03	50.61	43.47
Gorbon Işıl	7,200	7,100	7,100	-1.39	7,100	7,200	4,553	7,142	7,183	-186.67	32.52	6.37
İpek Matbaacılık	2,450	2,400	2,500	2.04	2,350	2,550	182,455	2,404	2,470	-39.78	40.60	39.36
Lafarge Aslan Çimento	12,500	12,250	12,500	0.00	11,500	13,250	2,057	12,228	12,326	-46.35	48.24	25.49
Meges Boya	10,300	9,750	9,600	-6.80	9,500	10,000	295	9,794	9,621	79.68	60.61	62.17
Petrokent.Tur	19,000	20,000	19,000	0.00	19,000	21,750	8	21,166	19,150	155.75	53.02	53.22
Sönmez Filament	3,500	3,400	3,400	-2.86	3,400	3,550	3,134	3,456	3,413	7.44	51.56	29.32
Sönmez Pamuklu	1,650	1,575	1,675	1.52	1,500	1,675	7,744	1,596	1,590	3.06	48.43	43.82
Yapı Kredi Finan.	3,200	3,250	3,200	0.00	3,200	3,400	1,032	3,338	3,223	-151.35	43.01	13.46
Abana Elektronik	28,500	0	28,500	0.00	27,500	30,000	672	0	28,452	165.54	66.57	79.92
Bisas Tekstil	2,450	0	2,300	-6.12	2,250	2,450	455	0	2,333	-25.29	52.71	16.02
Boyasan Tekstil	1,300	0	1,200	-7.69	1,125	1,250	915	0	1,201	-88.66	42.66	48.55
Doğusan Boru	14,000	0	14,250	1.79	12,750	15,500	661	0	14,076	-174.29	43.14	27.92
Raks	2,650	0	2,550	-3.77	2,500	2,600	5,685	0	2,522	-57.07	44.67	71.96
Raks Ev	2,600	0	2,450	-5.77	2,350	2,450	307	0	2,391	-120.20	43.06	47.45
Tezsan	1,600	0	1,775	10.94	1,725	1,775	1,903	0	1,768	199.30	64.14	93.05
Tümteks Tekstil	600	0	570	-5.00	570	600	2,342	0	584	-92.02	45.00	15.62