RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 OCAK 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Ford Otosan 29,500 29,000 28,500 -3.39 28,000 29,500 52,139 28,674 28,506 -18.18 46.18 47.59

Frigo Pak Gıda 2,500 2,500 2,450 -2.00 2,400 2,550 5,673 2,487 2,445 12.79 45.26 36.60

Garanti Bankası 5,200 5,100 5,200 0.00 4,900 5,300 4,461,369 5,017 5,073 79.88 58.57 65.54

Garanti Yat.O 3,700 3,400 3,400 -8.11 3,200 3,950 450 3,523 3,400 -1.94 46.56 33.44

Gedik Yat.Ort 3,100 3,000 3,000 -3.23 2,950 3,000 220 3,000 2,972 4.22 49.29 69.34

Gediz İplik 2,450 2,550 2,700 10.20 2,300 2,700 257,148 2,558 2,624 188.62 77.08 91.61

Gentas 4,250 4,050 4,150 -2.35 3,850 4,150 10,775 4,051 4,017 -113.31 51.81 39.16

Gima 4,900 4,850 4,900 0.00 4,700 4,950 150,608 4,852 4,895 -143.26 52.29 35.75

Global Men.Değ. 3,550 3,400 3,400 -4.23 3,350 3,600 180,552 3,423 3,404 -112.73 42.75 11.15

Global Yat.Ort. 1,950 2,000 1,975 1.28 1,900 2,000 1,146 1,922 1,915 -106.03 44.14 40.06

Goldaş Kuyumculuk 7,300 7,100 7,100 -2.74 6,900 7,200 10,803 7,019 7,015 26.90 52.06 44.52

Goodyear 10,250 10,000 9,900 -3.41 9,750 10,000 766 9,982 9,939 30.20 51.63 46.45

Göltaş Çimento 6,300 5,900 5,900 -6.35 5,800 6,200 25,036 6,013 5,902 -164.46 41.46 31.55

GSD Holding 15,250 14,750 14,750 -3.28 14,250 15,000 58,981 14,630 14,724 -200.00 50.44 29.71

Gübre Fabrikaları 8,600 8,200 8,300 -3.49 8,100 8,600 1,910 8,333 8,207 56.05 53.60 50.57

Gümüşsuyu Halı 500 480 480 -4.00 470 500 106,969 481 483 -115.21 42.58 27.01

Güneş Sigorta 3,400 3,300 3,350 -1.47 3,250 3,400 42,988 3,350 3,318 -88.37 42.62 37.95

Haznedar Tuğla 5,200 5,200 5,200 0.00 5,100 5,300 1,718 5,196 5,237 34.15 51.17 34.12

Hektaş 2,450 2,375 2,375 -3.06 2,300 2,400 78,296 2,366 2,343 -27.27 49.69 38.92

Hürriyet Gaz. 4,900 4,900 4,950 1.02 4,700 5,000 719,529 4,820 4,873 30.86 51.94 56.76

Işıklar Ambalaj 4,150 4,150 4,100 -1.20 4,050 4,200 12,637 4,132 4,134 23.81 48.29 17.44

İdaş 11,000 11,000 10,750 -2.27 10,500 11,500 25,225 11,181 10,802 -35.50 53.09 30.65

İhlas Ev Aletleri 3,200 3,000 3,000 -6.25 2,800 3,150 23,747 3,005 2,926 5.80 39.45 47.22

İhlas Finans 1,325 1,200 1,250 -5.66 1,175 1,325 110,802 1,228 1,218 -76.87 33.91 22.95

İhlas G.M.Yat.Ort 880 830 840 -4.55 790 880 83,909 851 815 -30.24 40.66 21.19

İhlas Holding 3,550 3,300 3,350 -5.63 3,200 3,550 398,569 3,367 3,290 -84.37 33.18 28.98

İktisat Fin.Kir. 1,350 1,300 1,325 -1.85 1,275 1,325 63,922 1,307 1,305 -9.57 48.28 34.73

İntema 7,400 7,300 7,400 0.00 7,200 7,500 29,905 7,316 7,338 61.39 53.35 82.73

İş Bankası A 30,850,000 33,940,000 0 10.02 33,940,000 33,940,000 0 33,940,000 0 24.33 49.19 87.21

İş Bankası B 1,120,000 1,110,000 1,150,000 2.68 1,110,000 1,170,000 6 1,110,000 1,158,000 14.28 51.90 44.28

İş Bankası C 13,000 12,750 12,750 -1.92 12,500 13,250 805,621 12,721 12,755 19.36 56.66 53.87

İş Bankası G.Y.O. 2,100 2,050 2,050 -2.38 2,000 2,075 352,788 2,036 2,028 -72.15 47.49 54.05

İş Finansal Kiralama 5,000 4,850 5,000 0.00 4,800 5,000 40,735 4,873 4,902 -77.26 46.01 38.39

İş Yat. Ort. 1,225 1,250 1,225 0.00 1,175 1,250 214,673 1,225 1,214 -119.26 46.18 33.30

İzmir Demir Çelik 840 810 800 -4.76 790 840 442,426 812 804 -83.11 45.86 32.76

İzocam 5,300 5,200 5,200 -1.89 5,000 5,400 22,297 5,142 5,101 -56.98 48.82 34.63

Kaplamin 6,700 6,400 6,400 -4.48 6,300 6,800 10,149 6,520 6,411 -24.12 46.55 22.82

Kardemir A 1,250 1,175 1,175 -6.00 1,125 1,250 75,004 1,191 1,157 -147.83 42.28 37.16

Kardemir B 1,075 1,025 1,025 -4.65 975 1,050 105,336 1,018 1,013 -59.37 44.94 46.64

Kardemir D 1,075 1,000 1,025 -4.65 975 1,075 630,266 1,021 1,006 -32.83 45.20 45.09

Karsan 48,000 45,500 45,500 -5.21 45,500 47,500 7,078 46,478 46,019 32.10 49.91 49.70

Karsu Tekstil 5,200 5,000 5,000 -3.85 4,700 5,300 625 4,947 4,906 -109.30 41.95 25.40

Kartonsan 36,000 35,000 35,000 -2.78 34,500 35,000 918 35,000 34,959 28.99 53.14 71.80

Kav Danışmanlık ve Paz. 4,550 4,500 4,500 -1.10 4,450 4,550 67,004 4,506 4,493 -59.14 46.44 35.27

Kelebek Mobilya 4,300 4,300 4,300 0.00 4,300 4,400 65 4,323 4,300 -81.67 46.25 53.17

Kent Gıda 9,800 9,600 10,000 2.04 9,600 10,000 2,715 9,677 9,762 -86.22 52.54 46.40

Kerevitaş Gıda 3,300 3,250 3,200 -3.03 3,200 3,400 1,884 3,291 3,201 -92.07 38.51 11.38

Kipa 4,950 4,700 4,750 -4.04 4,600 4,900 112,726 4,732 4,687 -130.39 46.67 42.51

Klimasan Klima 68,000 67,000 64,000 -5.88 64,000 70,000 14,789 67,862 65,860 145.80 54.67 61.38

Koç Holding 35,500 34,500 35,000 -1.41 33,500 35,000 742,759 34,260 34,526 76.62 57.81 74.08

Konfrut Gıda 3,650 3,650 3,600 -1.37 3,500 3,800 3,781 3,655 3,568 122.65 72.36 73.64

Koniteks 2,950 2,800 2,750 -6.78 2,650 3,000 10,640 2,895 2,764 143.71 56.66 67.37

Konya Çimento 5,700 5,600 5,800 1.75 5,600 5,800 575 5,620 5,741 -104.50 45.34 34.33

Kordsa 10,250 9,750 9,800 -4.39 9,500 10,250 21,500 9,838 9,748 -129.28 46.08 35.01

Kristal Kola 5,700 5,500 5,400 -5.26 5,400 5,500 2,336 5,471 5,421 -47.49 31.94 19.93

Kütahya Porselen 6,000 6,000 6,000 0.00 5,800 6,000 7,649 5,937 5,893 -9.60 46.80 42.13

LINK Yazılım 14,500 14,000 14,000 -3.45 13,750 14,750 4,897 14,235 13,992 -101.68 51.54 16.82

Lio Yağ Sanayi 4,600 4,350 4,550 -1.09 4,300 4,600 8,929 4,394 4,435 -9.46 52.72 47.88

Logo Yazılım A.Ş 25,500 25,000 25,000 -1.96 24,500 25,500 1,226 25,113 24,794 -106.67 47.90 19.57

Lüks Kadife 2,325 2,300 2,325 0.00 2,150 2,350 1,029 2,252 2,317 -47.48 47.41 34.19

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 OCAK 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Ford Otosan	29,500	29,000	28,500	-3.39	28,000	29,500	52,139	28,674	28,506	-18.18	46.18	47.59
Frigo Pak Gıda	2,500	2,500	2,450	-2.00	2,400	2,550	5,673	2,487	2,445	12.79	45.26	36.60
Garanti Bankası	5,200	5,100	5,200	0.00	4,900	5,300	4,461,369	5,017	5,073	79.88	58.57	65.54
Garanti Yat.O	3,700	3,400	3,400	-8.11	3,200	3,950	450	3,523	3,400	-1.94	46.56	33.44
Gedik Yat.Ort	3,100	3,000	3,000	-3.23	2,950	3,000	220	3,000	2,972	4.22	49.29	69.34
Gediz İplik	2,450	2,550	2,700	10.20	2,300	2,700	257,148	2,558	2,624	188.62	77.08	91.61
Gentas	4,250	4,050	4,150	-2.35	3,850	4,150	10,775	4,051	4,017	-113.31	51.81	39.16
Gima	4,900	4,850	4,900	0.00	4,700	4,950	150,608	4,852	4,895	-143.26	52.29	35.75
Global Men.Değ.	3,550	3,400	3,400	-4.23	3,350	3,600	180,552	3,423	3,404	-112.73	42.75	11.15
Global Yat.Ort.	1,950	2,000	1,975	1.28	1,900	2,000	1,146	1,922	1,915	-106.03	44.14	40.06
Goldaş Kuyumculuk	7,300	7,100	7,100	-2.74	6,900	7,200	10,803	7,019	7,015	26.90	52.06	44.52
Goodyear	10,250	10,000	9,900	-3.41	9,750	10,000	766	9,982	9,939	30.20	51.63	46.45
Göltaş Çimento	6,300	5,900	5,900	-6.35	5,800	6,200	25,036	6,013	5,902	-164.46	41.46	31.55
GSD Holding	15,250	14,750	14,750	-3.28	14,250	15,000	58,981	14,630	14,724	-200.00	50.44	29.71
Gübre Fabrikaları	8,600	8,200	8,300	-3.49	8,100	8,600	1,910	8,333	8,207	56.05	53.60	50.57
Gümüşsuyu Halı	500	480	480	-4.00	470	500	106,969	481	483	-115.21	42.58	27.01
Güneş Sigorta	3,400	3,300	3,350	-1.47	3,250	3,400	42,988	3,350	3,318	-88.37	42.62	37.95
Haznedar Tuğla	5,200	5,200	5,200	0.00	5,100	5,300	1,718	5,196	5,237	34.15	51.17	34.12
Hektaş	2,450	2,375	2,375	-3.06	2,300	2,400	78,296	2,366	2,343	-27.27	49.69	38.92
Hürriyet Gaz.	4,900	4,900	4,950	1.02	4,700	5,000	719,529	4,820	4,873	30.86	51.94	56.76
Işıklar Ambalaj	4,150	4,150	4,100	-1.20	4,050	4,200	12,637	4,132	4,134	23.81	48.29	17.44
İdaş	11,000	11,000	10,750	-2.27	10,500	11,500	25,225	11,181	10,802	-35.50	53.09	30.65
İhlas Ev Aletleri	3,200	3,000	3,000	-6.25	2,800	3,150	23,747	3,005	2,926	5.80	39.45	47.22
İhlas Finans	1,325	1,200	1,250	-5.66	1,175	1,325	110,802	1,228	1,218	-76.87	33.91	22.95
İhlas G.M.Yat.Ort	880	830	840	-4.55	790	880	83,909	851	815	-30.24	40.66	21.19
İhlas Holding	3,550	3,300	3,350	-5.63	3,200	3,550	398,569	3,367	3,290	-84.37	33.18	28.98
İktisat Fin.Kir.	1,350	1,300	1,325	-1.85	1,275	1,325	63,922	1,307	1,305	-9.57	48.28	34.73
İntema	7,400	7,300	7,400	0.00	7,200	7,500	29,905	7,316	7,338	61.39	53.35	82.73
İş Bankası A	30,850,000	33,940,000	0	10.02	33,940,000	33,940,000	0	33,940,000	0	24.33	49.19	87.21
İş Bankası B	1,120,000	1,110,000	1,150,000	2.68	1,110,000	1,170,000	6	1,110,000	1,158,000	14.28	51.90	44.28
İş Bankası C	13,000	12,750	12,750	-1.92	12,500	13,250	805,621	12,721	12,755	19.36	56.66	53.87
İş Bankası G.Y.O.	2,100	2,050	2,050	-2.38	2,000	2,075	352,788	2,036	2,028	-72.15	47.49	54.05
İş Finansal Kiralama	5,000	4,850	5,000	0.00	4,800	5,000	40,735	4,873	4,902	-77.26	46.01	38.39
İş Yat. Ort.	1,225	1,250	1,225	0.00	1,175	1,250	214,673	1,225	1,214	-119.26	46.18	33.30
İzmir Demir Çelik	840	810	800	-4.76	790	840	442,426	812	804	-83.11	45.86	32.76
İzocam	5,300	5,200	5,200	-1.89	5,000	5,400	22,297	5,142	5,101	-56.98	48.82	34.63
Kaplamin	6,700	6,400	6,400	-4.48	6,300	6,800	10,149	6,520	6,411	-24.12	46.55	22.82
Kardemir A	1,250	1,175	1,175	-6.00	1,125	1,250	75,004	1,191	1,157	-147.83	42.28	37.16
Kardemir B	1,075	1,025	1,025	-4.65	975	1,050	105,336	1,018	1,013	-59.37	44.94	46.64
Kardemir D	1,075	1,000	1,025	-4.65	975	1,075	630,266	1,021	1,006	-32.83	45.20	45.09
Karsan	48,000	45,500	45,500	-5.21	45,500	47,500	7,078	46,478	46,019	32.10	49.91	49.70
Karsu Tekstil	5,200	5,000	5,000	-3.85	4,700	5,300	625	4,947	4,906	-109.30	41.95	25.40
Kartonsan	36,000	35,000	35,000	-2.78	34,500	35,000	918	35,000	34,959	28.99	53.14	71.80
Kav Danışmanlık ve Paz.	4,550	4,500	4,500	-1.10	4,450	4,550	67,004	4,506	4,493	-59.14	46.44	35.27
Kelebek Mobilya	4,300	4,300	4,300	0.00	4,300	4,400	65	4,323	4,300	-81.67	46.25	53.17
Kent Gıda	9,800	9,600	10,000	2.04	9,600	10,000	2,715	9,677	9,762	-86.22	52.54	46.40
Kerevitaş Gıda	3,300	3,250	3,200	-3.03	3,200	3,400	1,884	3,291	3,201	-92.07	38.51	11.38
Kipa	4,950	4,700	4,750	-4.04	4,600	4,900	112,726	4,732	4,687	-130.39	46.67	42.51
Klimasan Klima	68,000	67,000	64,000	-5.88	64,000	70,000	14,789	67,862	65,860	145.80	54.67	61.38
Koç Holding	35,500	34,500	35,000	-1.41	33,500	35,000	742,759	34,260	34,526	76.62	57.81	74.08
Konfrut Gıda	3,650	3,650	3,600	-1.37	3,500	3,800	3,781	3,655	3,568	122.65	72.36	73.64
Koniteks	2,950	2,800	2,750	-6.78	2,650	3,000	10,640	2,895	2,764	143.71	56.66	67.37
Konya Çimento	5,700	5,600	5,800	1.75	5,600	5,800	575	5,620	5,741	-104.50	45.34	34.33
Kordsa	10,250	9,750	9,800	-4.39	9,500	10,250	21,500	9,838	9,748	-129.28	46.08	35.01
Kristal Kola	5,700	5,500	5,400	-5.26	5,400	5,500	2,336	5,471	5,421	-47.49	31.94	19.93
Kütahya Porselen	6,000	6,000	6,000	0.00	5,800	6,000	7,649	5,937	5,893	-9.60	46.80	42.13
LINK Yazılım	14,500	14,000	14,000	-3.45	13,750	14,750	4,897	14,235	13,992	-101.68	51.54	16.82
Lio Yağ Sanayi	4,600	4,350	4,550	-1.09	4,300	4,600	8,929	4,394	4,435	-9.46	52.72	47.88
Logo Yazılım A.Ş	25,500	25,000	25,000	-1.96	24,500	25,500	1,226	25,113	24,794	-106.67	47.90	19.57
Lüks Kadife	2,325	2,300	2,325	0.00	2,150	2,350	1,029	2,252	2,317	-47.48	47.41	34.19