RADİKAL-Online / Borsa-Finans

RADİKAL-online / Borsa-Finans

İ.M.K.B

23 OCAK 2001 SALI AL-SAT ORANLARI
HİSSE
SENEDİ ADI ÖNCEKİ
KAPANIŞ 1. SEANS
KAPANIŞ 2. SEANS
KAPANIŞ GÜNLÜK
DEĞİŞİM EN
DÜŞÜK EN
YÜKSEK İŞLEM
MİKTARI 1. SEANS
AGR. ORT. 2. SEANS
AGR. ORT.
CCI RSI STC

Brisa 33,500 32,000 32,000 -4.48 32,000 33,000 526 32,396 32,374 46.94 55.93 66.50

Bumerang 870 850 860 -1.15 840 890 281 849 859 29.12 51.50 59.86

Burçelik 4,000 3,850 3,850 -3.75 3,800 4,000 4,240 3,894 3,868 -72.33 44.99 26.27

Bursa Çimento 16,250 16,000 16,000 -1.54 15,500 16,000 305 16,000 15,772 -56.24 48.65 55.07

Ceylan Giyim 4,600 4,550 4,550 -1.09 4,250 4,800 53,661 4,605 4,519 168.68 69.21 84.81

Commercial Union 4,550 4,500 4,700 3.30 4,400 4,900 18,886 4,473 4,711 156.42 57.82 71.80

Çarşı 10,300 9,750 9,800 -4.85 9,600 10,250 126,065 9,916 9,805 -36.77 46.18 51.26

ÇBS Boya 1,775 1,650 1,725 -2.82 1,650 1,750 10,288 1,690 1,689 -21.42 52.27 37.76

ÇBS Printaş 2,200 2,175 2,175 -1.14 2,125 2,225 23,133 2,195 2,173 0.46 46.15 35.38

Çelebi 37,000 36,000 35,500 -4.05 35,000 36,500 4,636 35,736 35,485 -62.01 46.55 34.49

Çelik Halat 3,650 3,450 3,450 -5.48 3,400 3,650 5,461 3,487 3,468 -58.73 44.13 43.05

Çemtaş 3,350 3,350 3,350 0.00 3,250 3,400 38,990 3,335 3,338 -28.41 50.58 32.16

Çimbeton 10,400 11,250 9,750 -6.25 9,250 11,500 68,846 10,919 10,355 128.28 67.26 60.32

Çimentaş 10,500 11,000 10,750 2.38 10,500 12,000 941 11,754 10,508 37.52 54.25 18.35

Çimsa 9,300 9,000 9,200 -1.08 8,900 9,300 28,758 9,015 9,159 -25.81 50.29 57.07

Dardanel 1,000 940 960 -4.00 930 1,000 180,422 957 957 21.61 48.42 37.47

Demir Yat.Or. 890 870 870 -2.25 830 890 4,537 850 867 -195.24 36.65 48.20

Demisaş Döküm 3,600 3,450 3,500 -2.78 3,450 3,600 473 3,472 3,481 35.35 48.98 55.22

Denizli Cam 4,000 3,950 3,950 -1.25 3,650 4,000 9,146 3,854 3,915 -22.63 50.99 25.85

Dentaş Ambalaj 2,350 2,275 2,300 -2.13 2,250 2,325 46,935 2,288 2,306 -73.90 47.40 27.02

Derimod 3,350 3,250 3,250 -2.99 3,150 3,350 11,465 3,259 3,227 -17.70 55.70 31.85

Deva Holding 1,300 1,275 1,250 -3.85 1,200 1,300 112,924 1,256 1,252 -68.85 47.10 44.19

Dışbank 1,150 1,150 1,125 -2.17 1,100 1,200 1,472,760 1,163 1,139 40.94 53.25 33.94

Ditaş Doğan 13,000 12,750 13,000 0.00 12,500 13,250 1,398 12,737 12,814 -90.82 41.43 34.18

Doğan Burda 13,250 13,250 13,500 1.89 13,000 13,500 7,337 13,229 13,264 30.93 47.70 46.04

Doğan Holding 6,300 5,900 6,100 -3.17 5,900 6,300 2,377,735 5,999 5,984 23.28 50.32 56.04

Doğan Yayın Hold. 5,700 5,500 5,500 -3.51 5,400 5,700 906,429 5,500 5,490 29.27 52.37 49.08

Döktaş 3,950 3,850 3,900 -1.27 3,800 3,900 18,508 3,850 3,850 18.35 50.77 69.81

Eczacıbaşı İlaç 11,000 11,000 10,750 -2.27 10,500 11,000 10,207 10,878 10,825 -74.34 48.70 29.29

Eczacıbaşı Yapı 15,000 14,750 14,750 -1.67 14,000 15,250 9,805 14,720 14,775 -152.74 42.33 24.49

Eczacıbaşı Yat. 4,100 3,950 3,900 -4.88 3,850 4,000 209,762 3,941 3,931 -80.92 48.07 31.60

Eczacıbaşı YO 1,475 1,425 1,450 -1.69 1,400 1,450 3,631 1,438 1,432 -146.91 43.55 33.44

Efes Holding 4,350 4,200 4,300 -1.15 4,150 4,350 363,561 4,223 4,242 -31.67 49.25 40.05

Ege Endüstri 3,100 3,150 3,150 1.61 2,950 3,250 27,959 3,118 3,062 33.67 59.17 41.57

Ege Gübre 3,900 3,900 3,900 0.00 3,800 3,950 2,402 3,893 3,886 -86.85 50.24 35.13

Ege Plast 1,450 1,400 1,450 0.00 1,350 1,450 28,348 1,389 1,440 -36.98 49.89 49.68

Ege Profil 7,500 7,400 7,500 0.00 7,400 7,700 2,660 7,460 7,516 -51.85 50.54 50.54

Ege Seramik 4,800 4,600 4,800 0.00 4,500 4,800 6,950 4,523 4,608 -41.94 49.37 58.12

Egeser Giyim 650 630 640 -1.54 610 650 56,433 635 623 -62.71 47.07 27.29

Egs Dış Ticaret 820 810 820 0.00 790 840 341,966 817 807 -2.73 54.66 18.76

EGS Finans 1,675 1,775 1,900 13.43 1,650 1,900 863,296 1,741 1,812 144.06 75.24 87.50

EGS Gayr.Yat.Ort. 830 820 840 1.20 800 840 1,034,845 815 821 51.06 55.26 64.42

EGS Holding 560 520 540 -3.57 510 560 1,792,663 531 530 -41.48 46.06 22.26

Emek Elektrik 4,400 4,300 4,350 -1.14 4,000 4,350 6,948 4,315 4,298 -97.22 39.40 39.18

Emek Sigorta 900 880 870 -3.33 860 900 8,318 885 874 -103.70 45.51 20.15

Eminiş Ambalaj 7,200 7,200 7,000 -2.78 6,600 7,200 2,039 7,045 7,007 -104.94 40.30 30.06

Enka Holding 76,000 71,000 73,000 -3.95 69,000 76,000 61,169 72,163 71,133 -163.65 45.59 31.56

Erbosan 8,500 8,400 8,300 -2.35 8,300 8,600 1,577 8,358 8,386 -111.11 44.31 15.74

Ereğli Dem.Çel. 14,500 13,750 14,250 -1.72 13,750 14,500 1,065,863 14,001 13,999 -78.94 45.56 43.58

Ersu Gıda 16,750 16,500 16,250 -2.99 16,250 17,000 13,212 16,620 16,446 135.83 37.84 65.46

Escort Computer 20,000 19,250 19,250 -3.75 19,000 19,750 10,621 19,388 19,144 -68.85 47.79 33.25

Esem Spor Giyim 5,200 5,100 5,200 0.00 5,100 5,400 751 5,274 5,200 -80.00 39.83 34.74

Evren Yat.Ort 1,725 1,625 1,700 -1.45 1,600 1,725 2,445 1,649 1,653 -10.89 49.26 60.38

Facto Finans 1,550 1,525 1,575 1.61 1,475 1,575 12,219 1,514 1,544 130.78 65.80 79.98

Favori Din. Tesisleri 1,500 1,475 1,475 -1.67 1,450 1,550 334,373 1,477 1,513 -32.26 52.49 36.37

Feniş Alüminyum 6,900 6,800 6,600 -4.35 6,500 6,800 3,271 6,774 6,581 -52.49 44.76 35.85

Finans Fin.Kir. 1,650 1,600 1,650 0.00 1,575 1,650 62,831 1,602 1,606 95.50 58.74 69.75

Finans Yat.O. 1,175 1,150 1,200 2.13 1,125 1,200 27,071 1,151 1,167 98.65 57.37 68.89

Finansbank 1,400 1,350 1,375 -1.79 1,325 1,400 642,623 1,359 1,367 89.69 54.29 71.21

FM İzmit Piston 43,000 42,500 42,500 -1.16 41,500 43,000 79 42,681 41,728 -58.97 41.16 47.89

Alfabetik Sıralı Şirket Listesine geri dön

[İnsan] [Yaşam] [Türkiye] [Politika]
[Yorum] [Dış Haberler] [Ekonomi] [Borsa/Finans]
[Spor] [Kültür/Sanat] [Arka Sayfa] [Yazarlar]

Yukarı Çık

Geri Dön

Görüş ve düşüncelerinizi webadmin@radikal.com.tr adresine yazabilirsiniz. Bu site en iyi Netscape 3.0 veya üstü ile görüntülenebilir. 800x600 çözünürlük tavsiye edilir. RADİKAL-Online sitesi içerisinde yeralan tüm metin, resim ve diğer içeriğin hakları SİMGE Yayıncılık A.Ş'ye aittir. Hiçbir şekilde basılı veya herhangi diğer bir elektronik ortamda (CD, Internet vs.) izinsiz kullanılamaz.

23 OCAK 2001 SALI												AL-SAT ORANLARI
HİSSE SENEDİ ADI	ÖNCEKİ KAPANIŞ	1. SEANS KAPANIŞ	2. SEANS KAPANIŞ	GÜNLÜK DEĞİŞİM	EN DÜŞÜK	EN YÜKSEK	İŞLEM MİKTARI	1. SEANS AGR. ORT.	2. SEANS AGR. ORT.	CCI	RSI	STC
Brisa	33,500	32,000	32,000	-4.48	32,000	33,000	526	32,396	32,374	46.94	55.93	66.50
Bumerang	870	850	860	-1.15	840	890	281	849	859	29.12	51.50	59.86
Burçelik	4,000	3,850	3,850	-3.75	3,800	4,000	4,240	3,894	3,868	-72.33	44.99	26.27
Bursa Çimento	16,250	16,000	16,000	-1.54	15,500	16,000	305	16,000	15,772	-56.24	48.65	55.07
Ceylan Giyim	4,600	4,550	4,550	-1.09	4,250	4,800	53,661	4,605	4,519	168.68	69.21	84.81
Commercial Union	4,550	4,500	4,700	3.30	4,400	4,900	18,886	4,473	4,711	156.42	57.82	71.80
Çarşı	10,300	9,750	9,800	-4.85	9,600	10,250	126,065	9,916	9,805	-36.77	46.18	51.26
ÇBS Boya	1,775	1,650	1,725	-2.82	1,650	1,750	10,288	1,690	1,689	-21.42	52.27	37.76
ÇBS Printaş	2,200	2,175	2,175	-1.14	2,125	2,225	23,133	2,195	2,173	0.46	46.15	35.38
Çelebi	37,000	36,000	35,500	-4.05	35,000	36,500	4,636	35,736	35,485	-62.01	46.55	34.49
Çelik Halat	3,650	3,450	3,450	-5.48	3,400	3,650	5,461	3,487	3,468	-58.73	44.13	43.05
Çemtaş	3,350	3,350	3,350	0.00	3,250	3,400	38,990	3,335	3,338	-28.41	50.58	32.16
Çimbeton	10,400	11,250	9,750	-6.25	9,250	11,500	68,846	10,919	10,355	128.28	67.26	60.32
Çimentaş	10,500	11,000	10,750	2.38	10,500	12,000	941	11,754	10,508	37.52	54.25	18.35
Çimsa	9,300	9,000	9,200	-1.08	8,900	9,300	28,758	9,015	9,159	-25.81	50.29	57.07
Dardanel	1,000	940	960	-4.00	930	1,000	180,422	957	957	21.61	48.42	37.47
Demir Yat.Or.	890	870	870	-2.25	830	890	4,537	850	867	-195.24	36.65	48.20
Demisaş Döküm	3,600	3,450	3,500	-2.78	3,450	3,600	473	3,472	3,481	35.35	48.98	55.22
Denizli Cam	4,000	3,950	3,950	-1.25	3,650	4,000	9,146	3,854	3,915	-22.63	50.99	25.85
Dentaş Ambalaj	2,350	2,275	2,300	-2.13	2,250	2,325	46,935	2,288	2,306	-73.90	47.40	27.02
Derimod	3,350	3,250	3,250	-2.99	3,150	3,350	11,465	3,259	3,227	-17.70	55.70	31.85
Deva Holding	1,300	1,275	1,250	-3.85	1,200	1,300	112,924	1,256	1,252	-68.85	47.10	44.19
Dışbank	1,150	1,150	1,125	-2.17	1,100	1,200	1,472,760	1,163	1,139	40.94	53.25	33.94
Ditaş Doğan	13,000	12,750	13,000	0.00	12,500	13,250	1,398	12,737	12,814	-90.82	41.43	34.18
Doğan Burda	13,250	13,250	13,500	1.89	13,000	13,500	7,337	13,229	13,264	30.93	47.70	46.04
Doğan Holding	6,300	5,900	6,100	-3.17	5,900	6,300	2,377,735	5,999	5,984	23.28	50.32	56.04
Doğan Yayın Hold.	5,700	5,500	5,500	-3.51	5,400	5,700	906,429	5,500	5,490	29.27	52.37	49.08
Döktaş	3,950	3,850	3,900	-1.27	3,800	3,900	18,508	3,850	3,850	18.35	50.77	69.81
Eczacıbaşı İlaç	11,000	11,000	10,750	-2.27	10,500	11,000	10,207	10,878	10,825	-74.34	48.70	29.29
Eczacıbaşı Yapı	15,000	14,750	14,750	-1.67	14,000	15,250	9,805	14,720	14,775	-152.74	42.33	24.49
Eczacıbaşı Yat.	4,100	3,950	3,900	-4.88	3,850	4,000	209,762	3,941	3,931	-80.92	48.07	31.60
Eczacıbaşı YO	1,475	1,425	1,450	-1.69	1,400	1,450	3,631	1,438	1,432	-146.91	43.55	33.44
Efes Holding	4,350	4,200	4,300	-1.15	4,150	4,350	363,561	4,223	4,242	-31.67	49.25	40.05
Ege Endüstri	3,100	3,150	3,150	1.61	2,950	3,250	27,959	3,118	3,062	33.67	59.17	41.57
Ege Gübre	3,900	3,900	3,900	0.00	3,800	3,950	2,402	3,893	3,886	-86.85	50.24	35.13
Ege Plast	1,450	1,400	1,450	0.00	1,350	1,450	28,348	1,389	1,440	-36.98	49.89	49.68
Ege Profil	7,500	7,400	7,500	0.00	7,400	7,700	2,660	7,460	7,516	-51.85	50.54	50.54
Ege Seramik	4,800	4,600	4,800	0.00	4,500	4,800	6,950	4,523	4,608	-41.94	49.37	58.12
Egeser Giyim	650	630	640	-1.54	610	650	56,433	635	623	-62.71	47.07	27.29
Egs Dış Ticaret	820	810	820	0.00	790	840	341,966	817	807	-2.73	54.66	18.76
EGS Finans	1,675	1,775	1,900	13.43	1,650	1,900	863,296	1,741	1,812	144.06	75.24	87.50
EGS Gayr.Yat.Ort.	830	820	840	1.20	800	840	1,034,845	815	821	51.06	55.26	64.42
EGS Holding	560	520	540	-3.57	510	560	1,792,663	531	530	-41.48	46.06	22.26
Emek Elektrik	4,400	4,300	4,350	-1.14	4,000	4,350	6,948	4,315	4,298	-97.22	39.40	39.18
Emek Sigorta	900	880	870	-3.33	860	900	8,318	885	874	-103.70	45.51	20.15
Eminiş Ambalaj	7,200	7,200	7,000	-2.78	6,600	7,200	2,039	7,045	7,007	-104.94	40.30	30.06
Enka Holding	76,000	71,000	73,000	-3.95	69,000	76,000	61,169	72,163	71,133	-163.65	45.59	31.56
Erbosan	8,500	8,400	8,300	-2.35	8,300	8,600	1,577	8,358	8,386	-111.11	44.31	15.74
Ereğli Dem.Çel.	14,500	13,750	14,250	-1.72	13,750	14,500	1,065,863	14,001	13,999	-78.94	45.56	43.58
Ersu Gıda	16,750	16,500	16,250	-2.99	16,250	17,000	13,212	16,620	16,446	135.83	37.84	65.46
Escort Computer	20,000	19,250	19,250	-3.75	19,000	19,750	10,621	19,388	19,144	-68.85	47.79	33.25
Esem Spor Giyim	5,200	5,100	5,200	0.00	5,100	5,400	751	5,274	5,200	-80.00	39.83	34.74
Evren Yat.Ort	1,725	1,625	1,700	-1.45	1,600	1,725	2,445	1,649	1,653	-10.89	49.26	60.38
Facto Finans	1,550	1,525	1,575	1.61	1,475	1,575	12,219	1,514	1,544	130.78	65.80	79.98
Favori Din. Tesisleri	1,500	1,475	1,475	-1.67	1,450	1,550	334,373	1,477	1,513	-32.26	52.49	36.37
Feniş Alüminyum	6,900	6,800	6,600	-4.35	6,500	6,800	3,271	6,774	6,581	-52.49	44.76	35.85
Finans Fin.Kir.	1,650	1,600	1,650	0.00	1,575	1,650	62,831	1,602	1,606	95.50	58.74	69.75
Finans Yat.O.	1,175	1,150	1,200	2.13	1,125	1,200	27,071	1,151	1,167	98.65	57.37	68.89
Finansbank	1,400	1,350	1,375	-1.79	1,325	1,400	642,623	1,359	1,367	89.69	54.29	71.21
FM İzmit Piston	43,000	42,500	42,500	-1.16	41,500	43,000	79	42,681	41,728	-58.97	41.16	47.89